BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
50.8 |
1080553 |
-1.57% |
2026-02-23 |
51.6 |
972043 |
1.55% |
2026-02-22 |
50.8 |
662990 |
0.98% |
2026-02-19 |
50.3 |
835189 |
-2.39% |
2026-02-18 |
51.5 |
1827666 |
-1.36% |
2026-02-17 |
52.2 |
2365744 |
-2.11% |
2026-02-16 |
53.3 |
3796030 |
5.44% |
2026-02-15 |
50.4 |
1766471 |
2.38% |
2026-02-10 |
49.2 |
1141793 |
-0.61% |
2026-02-09 |
49.5 |
627807 |
2.22% |
2026-02-08 |
48.4 |
663836 |
-1.45% |
2026-02-05 |
49.1 |
999634 |
-1.83% |
2026-02-03 |
50 |
1446717 |
0.20% |
2026-02-02 |
49.9 |
1303725 |
0.80% |
2026-02-01 |
49.5 |
1179636 |
0.40% |
2026-01-29 |
49.3 |
1428748 |
-1.83% |
2026-01-28 |
50.2 |
1635339 |
-1.79% |
2026-01-27 |
51.1 |
1865524 |
3.33% |
2026-01-26 |
49.4 |
2605413 |
-1.62% |
2026-01-25 |
50.2 |
1949061 |
1.59% |
2026-01-22 |
49.4 |
1009781 |
0.40% |
2026-01-21 |
49.2 |
1608989 |
1.22% |
2026-01-20 |
48.6 |
1260546 |
0.00% |
2026-01-19 |
48.6 |
1865744 |
2.06% |
2026-01-18 |
47.6 |
819113 |
1.47% |
2026-01-15 |
46.9 |
1001961 |
-0.85% |
2026-01-14 |
47.3 |
832655 |
1.06% |
2026-01-13 |
46.8 |
1137432 |
0.64% |
2026-01-12 |
46.5 |
1006789 |
-0.86% |