BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
54.3 |
1333499 |
-2.21% |
2026-05-05 |
55.5 |
2013851 |
-0.72% |
2026-05-04 |
55.9 |
1281355 |
0.18% |
2026-05-03 |
55.8 |
1499456 |
-0.90% |
2026-04-30 |
56.3 |
2439997 |
0.89% |
2026-04-29 |
55.8 |
2366389 |
2.51% |
2026-04-28 |
54.4 |
1635349 |
-1.84% |
2026-04-27 |
55.4 |
3872704 |
4.87% |
2026-04-26 |
52.7 |
1056687 |
1.90% |
2026-04-23 |
51.7 |
1278451 |
-0.97% |
2026-04-22 |
52.2 |
1482151 |
-0.57% |
2026-04-21 |
52.5 |
2958359 |
-1.14% |
2026-04-20 |
53.1 |
1350621 |
2.07% |
2026-04-19 |
52 |
1371520 |
-1.54% |
2026-04-16 |
52.8 |
2315341 |
-0.95% |
2026-04-15 |
53.3 |
2857308 |
4.13% |
2026-04-13 |
51.1 |
1534554 |
1.96% |
2026-04-12 |
50.1 |
757913 |
0.80% |
2026-04-09 |
49.7 |
1258933 |
-1.21% |
2026-04-08 |
50.3 |
1927589 |
4.37% |
2026-04-07 |
48.1 |
735122 |
1.87% |
2026-04-06 |
47.2 |
272305 |
0.64% |
2026-04-05 |
46.9 |
458466 |
-2.13% |
2026-04-02 |
47.9 |
568508 |
-1.46% |
2026-04-01 |
48.6 |
561113 |
2.88% |
2026-03-31 |
47.2 |
811296 |
-2.12% |
2026-03-30 |
48.2 |
508829 |
-1.04% |
2026-03-29 |
48.7 |
610896 |
-1.03% |
2026-03-25 |
49.2 |
740217 |
2.24% |