BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
52.2 |
2597255 |
6.51% |
2025-11-18 |
48.8 |
1231597 |
0.00% |
2025-11-17 |
48.8 |
1236183 |
-2.05% |
2025-11-16 |
49.8 |
1315363 |
4.62% |
2025-11-13 |
47.5 |
1502009 |
1.89% |
2025-11-12 |
46.6 |
1114804 |
-7.08% |
2025-11-11 |
49.9 |
1422179 |
5.01% |
2025-11-10 |
47.4 |
680864 |
0.00% |
2025-11-09 |
47.4 |
1463422 |
3.16% |
2025-11-06 |
45.9 |
1046583 |
7.41% |
2025-11-05 |
42.5 |
391929 |
1.88% |
2025-11-04 |
41.7 |
251599 |
0.00% |
2025-11-03 |
41.7 |
458460 |
-4.80% |
2025-11-02 |
43.7 |
370358 |
-0.69% |
2025-10-30 |
44 |
639926 |
-2.05% |
2025-10-29 |
44.9 |
788623 |
4.45% |
2025-10-28 |
42.9 |
1124341 |
6.76% |
2025-10-27 |
40 |
612420 |
5.75% |
2025-10-26 |
37.7 |
167239 |
-1.86% |
2025-10-23 |
38.4 |
155136 |
1.04% |
2025-10-22 |
38 |
253351 |
1.05% |
2025-10-21 |
37.6 |
299100 |
-1.06% |
2025-10-20 |
38 |
130607 |
2.37% |
2025-10-19 |
37.1 |
184140 |
-3.23% |
2025-10-16 |
38.3 |
186391 |
-0.52% |
2025-10-15 |
38.5 |
232304 |
-3.90% |
2025-10-14 |
40 |
362516 |
-2.75% |
2025-10-13 |
41.1 |
184990 |
1.22% |
2025-10-12 |
40.6 |
131715 |
-3.45% |