BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
47.8 |
1193331 |
-0.42% |
2026-01-07 |
48 |
1027990 |
-1.04% |
2026-01-06 |
48.5 |
1720741 |
1.65% |
2026-01-05 |
47.7 |
1270981 |
1.05% |
2026-01-04 |
47.2 |
861973 |
0.85% |
2026-01-01 |
46.8 |
726572 |
-0.85% |
2025-12-30 |
47.2 |
1387348 |
2.54% |
2025-12-29 |
46 |
740694 |
1.52% |
2025-12-28 |
45.3 |
1039296 |
-0.88% |
2025-12-24 |
45.7 |
1038293 |
-0.88% |
2025-12-23 |
46.1 |
2284752 |
4.77% |
2025-12-22 |
43.9 |
1328385 |
0.68% |
2025-12-21 |
43.6 |
1048723 |
0.92% |
2025-12-18 |
43.2 |
710730 |
-2.31% |
2025-12-17 |
44.2 |
927380 |
-4.30% |
2025-12-15 |
46.1 |
674159 |
-2.17% |
2025-12-14 |
47.1 |
754428 |
-1.70% |
2025-12-11 |
47.9 |
874635 |
-0.21% |
2025-12-10 |
48 |
1137821 |
-1.67% |
2025-12-09 |
48.8 |
1004817 |
2.05% |
2025-12-08 |
47.8 |
1070713 |
2.93% |
2025-12-07 |
46.4 |
620803 |
-3.45% |
2025-12-04 |
48 |
2553708 |
-9.79% |
2025-12-02 |
52.7 |
2211205 |
2.85% |
2025-12-01 |
51.2 |
1312010 |
-1.76% |
2025-11-30 |
52.1 |
2201915 |
-3.65% |
2025-11-27 |
54 |
3642994 |
-1.85% |
2025-11-26 |
55 |
3461644 |
0.91% |
2025-11-25 |
54.5 |
3853562 |
2.75% |