BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-10 |
46.5 |
24088 |
-0.86% |
2026-05-07 |
46.9 |
17466 |
0.21% |
2026-05-06 |
46.8 |
10671 |
0.64% |
2026-05-05 |
46.5 |
30424 |
-0.86% |
2026-05-04 |
46.9 |
25034 |
1.07% |
2026-05-03 |
46.4 |
35934 |
0.22% |
2026-04-30 |
46.3 |
191534 |
-3.46% |
2026-04-29 |
47.9 |
30690 |
0.00% |
2026-04-28 |
47.9 |
16152 |
-0.42% |
2026-04-27 |
48.1 |
51403 |
-0.62% |
2026-04-26 |
48.4 |
20977 |
0.62% |
2026-04-23 |
48.1 |
17881 |
-0.62% |
2026-04-22 |
48.4 |
26994 |
0.21% |
2026-04-21 |
48.3 |
31407 |
0.62% |
2026-04-20 |
48 |
17601 |
-0.21% |
2026-04-19 |
48.1 |
16587 |
-0.42% |
2026-04-16 |
48.3 |
20199 |
0.21% |
2026-04-15 |
48.2 |
29151 |
0.41% |
2026-04-13 |
48 |
12106 |
0.42% |
2026-04-12 |
47.8 |
32420 |
-1.46% |
2026-04-09 |
48.5 |
22679 |
0.62% |
2026-04-08 |
48.2 |
16354 |
1.24% |
2026-04-07 |
47.6 |
3671 |
0.21% |
2026-04-06 |
47.5 |
11635 |
-0.21% |
2026-04-05 |
47.6 |
15308 |
-1.47% |
2026-04-02 |
48.3 |
25890 |
0.00% |
2026-04-01 |
48.3 |
27245 |
0.62% |
2026-03-31 |
48 |
41888 |
-0.83% |
2026-03-30 |
48.4 |
14593 |
0.00% |