BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
48.3 |
89917 |
-1.24% |
2025-11-18 |
48.9 |
59862 |
1.64% |
2025-11-17 |
48.1 |
140413 |
-3.53% |
2025-11-13 |
49.8 |
128629 |
-5.22% |
2025-11-12 |
52.4 |
54632 |
-0.57% |
2025-11-11 |
52.7 |
30707 |
0.00% |
2025-11-10 |
52.7 |
38896 |
-0.57% |
2025-11-09 |
53 |
18325 |
0.38% |
2025-11-06 |
52.8 |
18306 |
0.38% |
2025-11-05 |
52.6 |
52242 |
-1.33% |
2025-11-04 |
53.3 |
23975 |
-0.75% |
2025-11-03 |
53.7 |
33524 |
-1.49% |
2025-11-02 |
54.5 |
44339 |
-0.73% |
2025-10-30 |
54.9 |
52822 |
0.55% |
2025-10-29 |
54.6 |
65284 |
0.92% |
2025-10-28 |
54.1 |
57286 |
1.29% |
2025-10-27 |
53.4 |
67574 |
-0.94% |
2025-10-26 |
53.9 |
48443 |
-0.74% |
2025-10-23 |
54.3 |
113841 |
0.92% |
2025-10-22 |
53.8 |
147800 |
0.19% |
2025-10-21 |
53.7 |
99906 |
-0.74% |
2025-10-20 |
54.1 |
93583 |
0.92% |
2025-10-19 |
53.6 |
39068 |
-0.56% |
2025-10-16 |
53.9 |
21289 |
0.56% |
2025-10-15 |
53.6 |
38582 |
-1.12% |
2025-10-14 |
54.2 |
74191 |
-0.92% |
2025-10-13 |
54.7 |
47947 |
1.46% |
2025-10-12 |
53.9 |
40272 |
0.00% |
2025-10-09 |
53.9 |
66666 |
-0.19% |