BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
49.1 |
14261 |
-0.20% |
2026-01-07 |
49.2 |
68234 |
0.20% |
2026-01-06 |
49.1 |
36608 |
0.41% |
2026-01-05 |
48.9 |
57511 |
0.00% |
2026-01-04 |
48.9 |
30406 |
-0.41% |
2026-01-01 |
49.1 |
4211 |
1.22% |
2025-12-30 |
48.5 |
53135 |
-1.03% |
2025-12-29 |
49 |
43318 |
-0.61% |
2025-12-28 |
49.3 |
39036 |
0.61% |
2025-12-24 |
49 |
3670 |
1.02% |
2025-12-23 |
48.5 |
52925 |
0.00% |
2025-12-22 |
48.5 |
76637 |
-1.03% |
2025-12-21 |
49 |
19962 |
-0.41% |
2025-12-18 |
49.2 |
36081 |
1.02% |
2025-12-17 |
48.7 |
73312 |
-0.82% |
2025-12-15 |
49.1 |
40022 |
-0.20% |
2025-12-14 |
49.2 |
70322 |
-0.20% |
2025-12-11 |
49.3 |
30081 |
-0.41% |
2025-12-10 |
49.5 |
85514 |
-0.61% |
2025-12-09 |
49.8 |
32947 |
1.41% |
2025-12-08 |
49.1 |
16836 |
0.61% |
2025-12-07 |
48.8 |
6653 |
0.00% |
2025-12-04 |
48.8 |
24069 |
-1.43% |
2025-12-03 |
49.5 |
27058 |
-0.61% |
2025-12-02 |
49.8 |
55659 |
1.20% |
2025-12-01 |
49.2 |
21771 |
-0.81% |
2025-11-30 |
49.6 |
35796 |
-0.60% |
2025-11-27 |
49.9 |
47001 |
0.00% |
2025-11-26 |
49.9 |
88117 |
0.00% |