BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
202.2 |
469026 |
-0.59% |
2025-11-18 |
203.4 |
520331 |
0.10% |
2025-11-17 |
203.2 |
736692 |
-4.87% |
2025-11-13 |
213.1 |
592546 |
0.00% |
2025-11-12 |
213.1 |
253189 |
0.56% |
2025-11-11 |
211.9 |
388712 |
0.14% |
2025-11-10 |
211.6 |
469061 |
-0.57% |
2025-11-09 |
212.8 |
275738 |
0.14% |
2025-11-06 |
212.5 |
325276 |
-0.05% |
2025-11-05 |
212.6 |
296113 |
0.05% |
2025-11-04 |
212.5 |
245408 |
0.00% |
2025-11-03 |
212.5 |
263225 |
-0.56% |
2025-11-02 |
213.7 |
143202 |
-0.05% |
2025-10-30 |
213.8 |
192408 |
-0.09% |
2025-10-29 |
214 |
154802 |
0.51% |
2025-10-28 |
212.9 |
242118 |
-0.66% |
2025-10-27 |
214.3 |
130604 |
-0.05% |
2025-10-26 |
214.4 |
332113 |
-0.61% |
2025-10-23 |
215.7 |
1023394 |
1.25% |
2025-10-22 |
213 |
428800 |
0.00% |
2025-10-21 |
213 |
688552 |
-0.38% |
2025-10-20 |
213.8 |
467134 |
0.19% |
2025-10-19 |
213.4 |
391749 |
2.06% |
2025-10-16 |
209 |
679724 |
-0.05% |
2025-10-15 |
209.1 |
553512 |
-0.62% |
2025-10-14 |
210.4 |
784424 |
-0.90% |
2025-10-13 |
212.3 |
531382 |
-0.24% |
2025-10-12 |
212.8 |
421557 |
-0.05% |
2025-10-09 |
212.9 |
239507 |
0.09% |