BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
204.1 |
854318 |
0.83% |
2026-01-06 |
202.4 |
705993 |
0.99% |
2026-01-05 |
200.4 |
629846 |
1.00% |
2026-01-04 |
198.4 |
433794 |
0.05% |
2026-01-01 |
198.3 |
446061 |
-0.15% |
2025-12-30 |
198.6 |
310759 |
-0.45% |
2025-12-29 |
199.5 |
413122 |
0.25% |
2025-12-28 |
199 |
323150 |
-0.95% |
2025-12-24 |
200.9 |
138463 |
-0.15% |
2025-12-23 |
201.2 |
177464 |
-0.10% |
2025-12-22 |
201.4 |
445258 |
0.89% |
2025-12-21 |
199.6 |
117453 |
-0.15% |
2025-12-18 |
199.9 |
202727 |
0.40% |
2025-12-17 |
199.1 |
363736 |
-0.55% |
2025-12-15 |
200.2 |
267799 |
-0.50% |
2025-12-14 |
201.2 |
214462 |
-0.10% |
2025-12-11 |
201.4 |
242373 |
0.00% |
2025-12-10 |
201.4 |
473148 |
-0.25% |
2025-12-09 |
201.9 |
386983 |
-0.15% |
2025-12-08 |
202.2 |
115240 |
0.05% |
2025-12-07 |
202.1 |
154936 |
-0.30% |
2025-12-04 |
202.7 |
238667 |
-0.44% |
2025-12-03 |
203.6 |
116126 |
-0.25% |
2025-12-02 |
204.1 |
180681 |
0.15% |
2025-12-01 |
203.8 |
165467 |
-0.34% |
2025-11-30 |
204.5 |
154670 |
-0.20% |
2025-11-27 |
204.9 |
292283 |
0.63% |
2025-11-26 |
203.6 |
209996 |
0.29% |
2025-11-25 |
203 |
409601 |
-0.15% |