BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
210.6 |
204870 |
0.14% |
2026-05-06 |
210.3 |
266301 |
-0.05% |
2026-05-05 |
210.4 |
248122 |
-0.24% |
2026-05-04 |
210.9 |
344897 |
-0.19% |
2026-05-03 |
211.3 |
251972 |
-0.24% |
2026-04-30 |
211.8 |
285155 |
-0.90% |
2026-04-29 |
213.7 |
168523 |
0.28% |
2026-04-28 |
213.1 |
201582 |
0.28% |
2026-04-27 |
212.5 |
117232 |
-0.05% |
2026-04-26 |
212.6 |
153848 |
0.19% |
2026-04-23 |
212.2 |
120509 |
-0.28% |
2026-04-22 |
212.8 |
181104 |
0.70% |
2026-04-21 |
211.3 |
163790 |
0.19% |
2026-04-20 |
210.9 |
270999 |
-0.57% |
2026-04-19 |
212.1 |
207938 |
0.09% |
2026-04-16 |
211.9 |
353259 |
-0.24% |
2026-04-15 |
212.4 |
174511 |
0.14% |
2026-04-13 |
212.1 |
229857 |
-0.33% |
2026-04-12 |
212.8 |
115843 |
-0.19% |
2026-04-09 |
213.2 |
235103 |
-0.70% |
2026-04-08 |
214.7 |
489253 |
2.33% |
2026-04-07 |
209.7 |
252850 |
-0.05% |
2026-04-06 |
209.8 |
373530 |
-0.19% |
2026-04-05 |
210.2 |
410778 |
-1.19% |
2026-04-02 |
212.7 |
220005 |
-0.56% |
2026-04-01 |
213.9 |
262706 |
1.45% |
2026-03-31 |
210.8 |
323832 |
-0.62% |
2026-03-30 |
212.1 |
353356 |
-1.27% |
2026-03-29 |
214.8 |
166262 |
-0.56% |