BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
72.7 |
10333 |
4.81% |
2026-02-24 |
69.2 |
3091 |
1.16% |
2026-02-23 |
68.4 |
5644 |
0.00% |
2026-02-22 |
68.4 |
349 |
-1.32% |
2026-02-19 |
69.3 |
3673 |
-0.29% |
2026-02-18 |
69.5 |
15118 |
-4.46% |
2026-02-17 |
72.6 |
1624 |
1.24% |
2026-02-16 |
71.7 |
8367 |
-0.98% |
2026-02-15 |
72.4 |
9193 |
0.83% |
2026-02-10 |
71.8 |
17888 |
0.14% |
2026-02-09 |
71.7 |
5057 |
-2.65% |
2026-02-08 |
73.6 |
1907 |
0.95% |
2026-02-05 |
72.9 |
7851 |
-4.39% |
2026-02-03 |
76.1 |
14004 |
2.89% |
2026-02-02 |
73.9 |
23654 |
4.87% |
2026-02-01 |
70.3 |
5148 |
1.85% |
2026-01-29 |
69 |
9874 |
2.90% |
2026-01-28 |
67 |
17251 |
3.73% |
2026-01-27 |
64.5 |
9530 |
1.71% |
2026-01-26 |
63.4 |
15967 |
0.63% |
2026-01-25 |
63 |
7650 |
-1.43% |
2026-01-22 |
63.9 |
35424 |
6.10% |
2026-01-21 |
60 |
9076 |
-3.00% |
2026-01-20 |
61.8 |
8140 |
0.00% |
2026-01-19 |
61.8 |
5779 |
-1.78% |
2026-01-18 |
62.9 |
2889 |
1.43% |
2026-01-15 |
62 |
8527 |
1.45% |
2026-01-14 |
61.1 |
10337 |
0.16% |
2026-01-13 |
61 |
7423 |
0.33% |