BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
61.8 |
1959 |
2.75% |
2025-11-18 |
60.1 |
5893 |
2.50% |
2025-11-17 |
58.6 |
6166 |
-1.88% |
2025-11-16 |
59.7 |
1007 |
3.85% |
2025-11-13 |
57.4 |
2341 |
-8.19% |
2025-11-12 |
62.1 |
918 |
-0.97% |
2025-11-11 |
62.7 |
479 |
5.58% |
2025-11-10 |
59.2 |
1730 |
-6.25% |
2025-11-09 |
62.9 |
1099 |
-6.04% |
2025-11-06 |
66.7 |
8011 |
-0.60% |
2025-11-05 |
67.1 |
7367 |
1.79% |
2025-11-04 |
65.9 |
872 |
-2.43% |
2025-11-03 |
67.5 |
5242 |
1.48% |
2025-11-02 |
66.5 |
803 |
-1.65% |
2025-10-30 |
67.6 |
6944 |
5.33% |
2025-10-29 |
64 |
5070 |
1.25% |
2025-10-28 |
63.2 |
4719 |
-1.58% |
2025-10-27 |
64.2 |
8661 |
-0.93% |
2025-10-26 |
64.8 |
7965 |
4.48% |
2025-10-23 |
61.9 |
22723 |
3.72% |
2025-10-22 |
59.6 |
14779 |
-1.51% |
2025-10-21 |
60.5 |
13049 |
-0.66% |
2025-10-20 |
60.9 |
10203 |
1.64% |
2025-10-19 |
59.9 |
9225 |
-4.67% |
2025-10-16 |
62.7 |
23095 |
-3.03% |
2025-10-15 |
64.6 |
10867 |
-8.98% |
2025-10-14 |
70.4 |
2605 |
-1.14% |
2025-10-13 |
71.2 |
1305 |
2.53% |
2025-10-12 |
69.4 |
1234 |
0.29% |