BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
63.1 |
12761 |
1.43% |
2026-01-07 |
62.2 |
51109 |
-3.70% |
2026-01-06 |
64.5 |
44401 |
-11.01% |
2026-01-05 |
71.6 |
1717 |
-0.84% |
2026-01-04 |
72.2 |
2615 |
-2.08% |
2026-01-01 |
73.7 |
12029 |
-0.68% |
2025-12-30 |
74.2 |
3725 |
1.62% |
2025-12-29 |
73 |
2782 |
-0.27% |
2025-12-28 |
73.2 |
8248 |
-2.05% |
2025-12-24 |
74.7 |
3296 |
-0.80% |
2025-12-23 |
75.3 |
5065 |
-1.06% |
2025-12-22 |
76.1 |
17521 |
1.45% |
2025-12-21 |
75 |
11288 |
2.80% |
2025-12-18 |
72.9 |
7923 |
-1.65% |
2025-12-17 |
74.1 |
5085 |
-0.27% |
2025-12-15 |
74.3 |
26469 |
-4.58% |
2025-12-14 |
77.7 |
14809 |
-6.05% |
2025-12-11 |
82.4 |
35816 |
3.40% |
2025-12-10 |
79.6 |
49701 |
-3.89% |
2025-12-09 |
82.7 |
64008 |
9.07% |
2025-12-08 |
75.2 |
22378 |
-1.60% |
2025-12-07 |
76.4 |
75002 |
6.68% |
2025-12-04 |
71.3 |
120139 |
8.98% |
2025-12-03 |
64.9 |
21712 |
9.09% |
2025-12-02 |
59 |
6021 |
2.88% |
2025-12-01 |
57.3 |
48041 |
-5.58% |
2025-11-30 |
60.5 |
72957 |
-0.17% |
2025-11-27 |
60.6 |
27123 |
-3.47% |
2025-11-26 |
62.7 |
2176 |
0.80% |