BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
70.6 |
5161 |
-2.12% |
2026-05-05 |
72.1 |
7233 |
0.42% |
2026-05-04 |
71.8 |
5264 |
1.67% |
2026-05-03 |
70.6 |
1119 |
0.71% |
2026-04-30 |
70.1 |
13321 |
-0.71% |
2026-04-29 |
70.6 |
7847 |
0.28% |
2026-04-28 |
70.4 |
7227 |
-2.13% |
2026-04-27 |
71.9 |
12926 |
-0.28% |
2026-04-26 |
72.1 |
23615 |
0.83% |
2026-04-23 |
71.5 |
6771 |
1.40% |
2026-04-22 |
70.5 |
8531 |
-1.42% |
2026-04-21 |
71.5 |
7044 |
-1.54% |
2026-04-20 |
72.6 |
10401 |
1.38% |
2026-04-19 |
71.6 |
16949 |
1.12% |
2026-04-16 |
70.8 |
74711 |
3.95% |
2026-04-15 |
68 |
15874 |
-1.32% |
2026-04-13 |
68.9 |
7931 |
0.58% |
2026-04-12 |
68.5 |
3035 |
-0.15% |
2026-04-09 |
68.6 |
7087 |
0.00% |
2026-04-08 |
68.6 |
7461 |
2.92% |
2026-04-07 |
66.6 |
5755 |
-1.05% |
2026-04-06 |
67.3 |
7198 |
1.19% |
2026-04-05 |
66.5 |
1549 |
-4.96% |
2026-04-02 |
69.8 |
2677 |
1.29% |
2026-04-01 |
68.9 |
9382 |
-0.44% |
2026-03-31 |
69.2 |
7307 |
1.30% |
2026-03-30 |
68.3 |
15215 |
-4.98% |
2026-03-29 |
71.7 |
8000 |
-0.42% |
2026-03-25 |
72 |
6282 |
4.44% |