BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
37.7 |
156184 |
-5.57% |
2026-03-02 |
39.8 |
38683 |
0.00% |
2026-03-01 |
39.8 |
263888 |
-3.27% |
2026-02-26 |
41.1 |
156813 |
0.00% |
2026-02-25 |
41.1 |
78537 |
1.46% |
2026-02-24 |
40.5 |
178914 |
-2.47% |
2026-02-23 |
41.5 |
91070 |
1.69% |
2026-02-22 |
40.8 |
114520 |
0.00% |
2026-02-19 |
40.8 |
145926 |
-1.72% |
2026-02-18 |
41.5 |
235244 |
-2.17% |
2026-02-17 |
42.4 |
671214 |
-1.42% |
2026-02-16 |
43 |
254610 |
0.47% |
2026-02-15 |
42.8 |
345330 |
2.57% |
2026-02-10 |
41.7 |
217059 |
-0.48% |
2026-02-09 |
41.9 |
161581 |
2.63% |
2026-02-08 |
40.8 |
107287 |
1.23% |
2026-02-05 |
40.3 |
101095 |
-1.99% |
2026-02-03 |
41.1 |
200975 |
-1.22% |
2026-02-02 |
41.6 |
239974 |
0.48% |
2026-02-01 |
41.4 |
274619 |
-2.17% |
2026-01-29 |
42.3 |
323874 |
-1.65% |
2026-01-28 |
43 |
676615 |
-0.47% |
2026-01-27 |
43.2 |
515536 |
-0.93% |
2026-01-26 |
43.6 |
465120 |
-1.15% |
2026-01-25 |
44.1 |
1088093 |
3.40% |
2026-01-22 |
42.6 |
612704 |
1.64% |
2026-01-21 |
41.9 |
321836 |
-0.48% |
2026-01-20 |
42.1 |
647510 |
1.90% |
2026-01-19 |
41.3 |
345172 |
-0.73% |