BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
40.1 |
170863 |
-0.25% |
2026-01-07 |
40.2 |
139598 |
-0.25% |
2026-01-06 |
40.3 |
220845 |
-2.23% |
2026-01-05 |
41.2 |
254277 |
0.73% |
2026-01-04 |
40.9 |
337150 |
3.67% |
2026-01-01 |
39.4 |
148246 |
-0.51% |
2025-12-30 |
39.6 |
232509 |
2.78% |
2025-12-29 |
38.5 |
95402 |
1.30% |
2025-12-28 |
38 |
172538 |
-2.89% |
2025-12-24 |
39.1 |
114154 |
1.28% |
2025-12-23 |
38.6 |
309353 |
-4.40% |
2025-12-22 |
40.3 |
175328 |
2.73% |
2025-12-21 |
39.2 |
153171 |
-0.26% |
2025-12-18 |
39.3 |
232011 |
-3.82% |
2025-12-17 |
40.8 |
266505 |
-4.66% |
2025-12-15 |
42.7 |
620798 |
1.17% |
2025-12-14 |
42.2 |
719281 |
-4.50% |
2025-12-11 |
44.1 |
1380343 |
4.31% |
2025-12-10 |
42.2 |
1172147 |
0.95% |
2025-12-09 |
41.8 |
944344 |
9.09% |
2025-12-08 |
38 |
246396 |
4.47% |
2025-12-07 |
36.3 |
74507 |
1.10% |
2025-12-04 |
35.9 |
205838 |
1.39% |
2025-12-03 |
35.4 |
64881 |
-1.98% |
2025-12-02 |
36.1 |
25285 |
3.60% |
2025-12-01 |
34.8 |
53946 |
-2.59% |
2025-11-30 |
35.7 |
29497 |
-1.96% |
2025-11-27 |
36.4 |
161952 |
-1.92% |
2025-11-26 |
37.1 |
133251 |
3.77% |