BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
34.8 |
38637 |
0.86% |
2025-11-18 |
34.5 |
44086 |
1.16% |
2025-11-17 |
34.1 |
60729 |
2.93% |
2025-11-16 |
33.1 |
30242 |
3.32% |
2025-11-13 |
32 |
37017 |
-7.19% |
2025-11-12 |
34.3 |
16763 |
-1.17% |
2025-11-11 |
34.7 |
29892 |
0.29% |
2025-11-10 |
34.6 |
71816 |
-0.29% |
2025-11-09 |
34.7 |
38561 |
-4.61% |
2025-11-06 |
36.3 |
75964 |
-0.83% |
2025-11-05 |
36.6 |
54837 |
0.27% |
2025-11-04 |
36.5 |
47922 |
-1.10% |
2025-11-03 |
36.9 |
76147 |
-3.52% |
2025-11-02 |
38.2 |
105626 |
0.52% |
2025-10-30 |
38 |
42548 |
0.00% |
2025-10-29 |
38 |
125882 |
-1.05% |
2025-10-28 |
38.4 |
108988 |
-2.60% |
2025-10-27 |
39.4 |
118475 |
2.54% |
2025-10-26 |
38.4 |
170738 |
2.08% |
2025-10-23 |
37.6 |
57421 |
-1.06% |
2025-10-22 |
38 |
121337 |
1.58% |
2025-10-21 |
37.4 |
66687 |
-2.67% |
2025-10-20 |
38.4 |
114779 |
0.00% |
2025-10-19 |
38.4 |
163622 |
-4.69% |
2025-10-16 |
40.2 |
171891 |
1.49% |
2025-10-15 |
39.6 |
80759 |
0.25% |
2025-10-14 |
39.5 |
222564 |
0.25% |
2025-10-13 |
39.4 |
188633 |
2.54% |
2025-10-12 |
38.4 |
186147 |
-4.17% |