BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
44 |
167909 |
-0.45% |
2026-05-05 |
44.2 |
278313 |
-1.81% |
2026-05-04 |
45 |
328095 |
0.00% |
2026-05-03 |
45 |
343842 |
0.89% |
2026-04-30 |
44.6 |
390475 |
0.45% |
2026-04-29 |
44.4 |
503229 |
-2.25% |
2026-04-28 |
45.4 |
795296 |
-1.54% |
2026-04-27 |
46.1 |
595710 |
1.95% |
2026-04-26 |
45.2 |
1115456 |
0.00% |
2026-04-23 |
45.2 |
324084 |
-0.44% |
2026-04-22 |
45.4 |
938818 |
-0.22% |
2026-04-21 |
45.5 |
898237 |
2.42% |
2026-04-20 |
44.4 |
769589 |
-1.13% |
2026-04-19 |
44.9 |
1088256 |
2.00% |
2026-04-16 |
44 |
920714 |
1.36% |
2026-04-15 |
43.4 |
1005641 |
1.15% |
2026-04-13 |
42.9 |
1199623 |
1.63% |
2026-04-12 |
42.2 |
711376 |
9.00% |
2026-04-09 |
38.4 |
172680 |
0.00% |
2026-04-08 |
38.4 |
124163 |
3.39% |
2026-04-07 |
37.1 |
76673 |
0.27% |
2026-04-06 |
37 |
100809 |
-1.08% |
2026-04-05 |
37.4 |
120971 |
-2.94% |
2026-04-02 |
38.5 |
94246 |
-2.86% |
2026-04-01 |
39.6 |
186088 |
2.78% |
2026-03-31 |
38.5 |
60315 |
0.78% |
2026-03-30 |
38.2 |
83947 |
-1.83% |
2026-03-29 |
38.9 |
81099 |
0.00% |
2026-03-25 |
38.9 |
276572 |
4.88% |