BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
5.5 |
432040 |
0.00% |
2026-02-24 |
5.5 |
970519 |
-1.82% |
2026-02-23 |
5.6 |
1088466 |
-1.79% |
2026-02-22 |
5.7 |
857500 |
5.26% |
2026-02-19 |
5.4 |
709140 |
-5.56% |
2026-02-18 |
5.7 |
1618403 |
-3.51% |
2026-02-17 |
5.9 |
2343028 |
-1.69% |
2026-02-16 |
6 |
2757422 |
1.67% |
2026-02-15 |
5.9 |
3325274 |
8.47% |
2026-02-10 |
5.4 |
1946325 |
5.56% |
2026-02-09 |
5.1 |
862586 |
1.96% |
2026-02-08 |
5 |
163120 |
0.00% |
2026-02-05 |
5 |
532738 |
-2.00% |
2026-02-03 |
5.1 |
1199382 |
1.96% |
2026-02-02 |
5 |
1366145 |
4.00% |
2026-02-01 |
4.8 |
286793 |
2.08% |
2026-01-29 |
4.7 |
211495 |
-2.13% |
2026-01-28 |
4.8 |
241693 |
0.00% |
2026-01-27 |
4.8 |
867011 |
2.08% |
2026-01-26 |
4.7 |
121834 |
-2.13% |
2026-01-25 |
4.8 |
402978 |
0.00% |
2026-01-22 |
4.8 |
81625 |
-2.08% |
2026-01-21 |
4.9 |
88816 |
0.00% |
2026-01-20 |
4.9 |
429313 |
2.04% |
2026-01-19 |
4.8 |
121230 |
-2.08% |
2026-01-18 |
4.9 |
170100 |
2.04% |
2026-01-15 |
4.8 |
69629 |
0.00% |
2026-01-14 |
4.8 |
174241 |
2.08% |
2026-01-13 |
4.7 |
236927 |
-2.13% |