BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.4 |
1343000 |
0.00% |
2026-05-05 |
4.4 |
1132140 |
0.00% |
2026-05-04 |
4.4 |
1117314 |
-4.55% |
2026-05-03 |
4.6 |
874861 |
0.00% |
2026-04-30 |
4.6 |
1654346 |
-6.52% |
2026-04-29 |
4.9 |
2822720 |
-2.04% |
2026-04-28 |
5 |
1573316 |
2.00% |
2026-04-27 |
4.9 |
1028412 |
-4.08% |
2026-04-26 |
5.1 |
319249 |
0.00% |
2026-04-23 |
5.1 |
852922 |
-1.96% |
2026-04-22 |
5.2 |
852000 |
1.92% |
2026-04-21 |
5.1 |
424821 |
0.00% |
2026-04-20 |
5.1 |
365939 |
0.00% |
2026-04-19 |
5.1 |
526118 |
0.00% |
2026-04-16 |
5.1 |
401722 |
-1.96% |
2026-04-15 |
5.2 |
435186 |
0.00% |
2026-04-13 |
5.2 |
369868 |
0.00% |
2026-04-12 |
5.2 |
880318 |
0.00% |
2026-04-09 |
5.2 |
540638 |
-3.85% |
2026-04-08 |
5.4 |
1272682 |
3.70% |
2026-04-07 |
5.2 |
1253022 |
0.00% |
2026-04-06 |
5.2 |
921418 |
0.00% |
2026-04-05 |
5.2 |
557323 |
-3.85% |
2026-04-02 |
5.4 |
658335 |
-3.70% |
2026-04-01 |
5.6 |
702762 |
1.79% |
2026-03-31 |
5.5 |
1003174 |
-1.82% |
2026-03-30 |
5.6 |
568272 |
0.00% |
2026-03-29 |
5.6 |
788732 |
-1.79% |
2026-03-25 |
5.7 |
946435 |
0.00% |