BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
5 |
751945 |
2.00% |
2026-01-06 |
4.9 |
188864 |
0.00% |
2026-01-05 |
4.9 |
333208 |
-2.04% |
2026-01-04 |
5 |
903772 |
2.00% |
2026-01-01 |
4.9 |
200366 |
0.00% |
2025-12-30 |
4.9 |
133540 |
2.04% |
2025-12-29 |
4.8 |
160683 |
0.00% |
2025-12-28 |
4.8 |
462627 |
0.00% |
2025-12-24 |
4.8 |
500752 |
0.00% |
2025-12-23 |
4.8 |
429547 |
2.08% |
2025-12-22 |
4.7 |
594787 |
2.13% |
2025-12-21 |
4.6 |
260709 |
-2.17% |
2025-12-18 |
4.7 |
116775 |
0.00% |
2025-12-17 |
4.7 |
269298 |
-2.13% |
2025-12-15 |
4.8 |
72003 |
0.00% |
2025-12-14 |
4.8 |
575130 |
0.00% |
2025-12-11 |
4.8 |
284712 |
0.00% |
2025-12-10 |
4.8 |
321492 |
-2.08% |
2025-12-09 |
4.9 |
299403 |
2.04% |
2025-12-08 |
4.8 |
491986 |
0.00% |
2025-12-07 |
4.8 |
257149 |
0.00% |
2025-12-04 |
4.8 |
774864 |
-2.08% |
2025-12-03 |
4.9 |
387158 |
0.00% |
2025-12-02 |
4.9 |
145666 |
2.04% |
2025-12-01 |
4.8 |
2015769 |
-6.25% |
2025-11-30 |
5.1 |
298257 |
0.00% |
2025-11-27 |
5.1 |
990806 |
-1.96% |
2025-11-26 |
5.2 |
692122 |
-3.85% |
2025-11-25 |
5.4 |
554163 |
-1.85% |