BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.1 |
257826 |
1.96% |
2025-11-18 |
5 |
433260 |
2.00% |
2025-11-17 |
4.9 |
172419 |
0.00% |
2025-11-16 |
4.9 |
220806 |
0.00% |
2025-11-13 |
4.9 |
176475 |
0.00% |
2025-11-12 |
4.9 |
214939 |
-2.04% |
2025-11-11 |
5 |
298107 |
0.00% |
2025-11-10 |
5 |
740903 |
4.00% |
2025-11-09 |
4.8 |
485500 |
-4.17% |
2025-11-06 |
5 |
352031 |
-2.00% |
2025-11-05 |
5.1 |
63798 |
0.00% |
2025-11-04 |
5.1 |
136520 |
-1.96% |
2025-11-03 |
5.2 |
172426 |
-1.92% |
2025-11-02 |
5.3 |
355618 |
0.00% |
2025-10-30 |
5.3 |
122020 |
1.89% |
2025-10-29 |
5.2 |
454527 |
0.00% |
2025-10-28 |
5.2 |
222646 |
-1.92% |
2025-10-27 |
5.3 |
144869 |
0.00% |
2025-10-26 |
5.3 |
153150 |
-1.89% |
2025-10-23 |
5.4 |
277427 |
1.85% |
2025-10-22 |
5.3 |
51701 |
0.00% |
2025-10-21 |
5.3 |
585516 |
-1.89% |
2025-10-20 |
5.4 |
661228 |
0.00% |
2025-10-19 |
5.4 |
287932 |
-1.85% |
2025-10-16 |
5.5 |
195468 |
0.00% |
2025-10-15 |
5.5 |
408947 |
-1.82% |
2025-10-14 |
5.6 |
214558 |
0.00% |
2025-10-13 |
5.6 |
420897 |
0.00% |
2025-10-12 |
5.6 |
293998 |
-1.79% |