BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
52.7 |
3002 |
2.28% |
2026-05-05 |
51.5 |
14956 |
0.19% |
2026-05-04 |
51.4 |
12676 |
-0.58% |
2026-05-03 |
51.7 |
9186 |
0.19% |
2026-04-30 |
51.6 |
3946 |
-0.19% |
2026-04-29 |
51.7 |
9129 |
1.35% |
2026-04-28 |
51 |
39563 |
-3.53% |
2026-04-27 |
52.8 |
24055 |
-1.14% |
2026-04-26 |
53.4 |
18856 |
-0.37% |
2026-04-23 |
53.6 |
40572 |
0.19% |
2026-04-22 |
53.5 |
35410 |
1.31% |
2026-04-21 |
52.8 |
6527 |
0.38% |
2026-04-20 |
52.6 |
13708 |
-0.76% |
2026-04-19 |
53 |
13974 |
-0.38% |
2026-04-16 |
53.2 |
22133 |
1.32% |
2026-04-15 |
52.5 |
29460 |
0.76% |
2026-04-13 |
52.1 |
24733 |
-1.34% |
2026-04-12 |
52.8 |
14171 |
-1.14% |
2026-04-09 |
53.4 |
21939 |
-1.12% |
2026-04-08 |
54 |
42307 |
5.37% |
2026-04-07 |
51.1 |
12661 |
0.20% |
2026-04-06 |
51 |
41996 |
-1.18% |
2026-04-05 |
51.6 |
29897 |
-5.81% |
2026-04-02 |
54.6 |
17262 |
-2.38% |
2026-04-01 |
55.9 |
23319 |
-0.18% |
2026-03-31 |
56 |
128331 |
5.71% |
2026-03-30 |
52.8 |
49574 |
3.03% |
2026-03-29 |
51.2 |
13554 |
-1.37% |
2026-03-25 |
51.9 |
17430 |
-0.77% |