BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
45.6 |
25382 |
1.54% |
2025-11-18 |
44.9 |
39418 |
2.00% |
2025-11-17 |
44 |
26955 |
4.77% |
2025-11-16 |
41.9 |
24551 |
2.15% |
2025-11-13 |
41 |
36523 |
-6.10% |
2025-11-12 |
43.5 |
27991 |
-5.06% |
2025-11-11 |
45.7 |
15031 |
2.63% |
2025-11-10 |
44.5 |
11175 |
-2.02% |
2025-11-09 |
45.4 |
29416 |
-3.08% |
2025-11-06 |
46.8 |
33650 |
-2.99% |
2025-11-05 |
48.2 |
22753 |
-0.62% |
2025-11-04 |
48.5 |
39810 |
-4.54% |
2025-11-03 |
50.7 |
36446 |
-4.54% |
2025-11-02 |
53 |
24255 |
1.89% |
2025-10-30 |
52 |
77265 |
-0.77% |
2025-10-29 |
52.4 |
156920 |
-16.03% |
2025-10-28 |
60.8 |
62589 |
0.33% |
2025-10-27 |
60.6 |
92946 |
-4.13% |
2025-10-26 |
63.1 |
72586 |
1.90% |
2025-10-23 |
61.9 |
128550 |
8.24% |
2025-10-22 |
56.8 |
29213 |
-1.76% |
2025-10-21 |
57.8 |
61708 |
1.38% |
2025-10-20 |
57 |
25720 |
3.68% |
2025-10-19 |
54.9 |
62153 |
-8.93% |
2025-10-16 |
59.8 |
40321 |
2.68% |
2025-10-15 |
58.2 |
45976 |
-6.01% |
2025-10-14 |
61.7 |
22221 |
-3.57% |
2025-10-13 |
63.9 |
21719 |
1.88% |
2025-10-12 |
62.7 |
42940 |
-6.06% |