BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
45.1 |
9981 |
0.44% |
2026-01-07 |
44.9 |
23165 |
-2.90% |
2026-01-06 |
46.2 |
12512 |
-0.65% |
2026-01-05 |
46.5 |
10946 |
-1.94% |
2026-01-04 |
47.4 |
5758 |
0.00% |
2026-01-01 |
47.4 |
6767 |
0.42% |
2025-12-30 |
47.2 |
3544 |
-0.21% |
2025-12-29 |
47.3 |
7599 |
-0.42% |
2025-12-28 |
47.5 |
2657 |
-0.21% |
2025-12-24 |
47.6 |
8829 |
-1.05% |
2025-12-23 |
48.1 |
669 |
0.21% |
2025-12-22 |
48 |
11587 |
2.50% |
2025-12-21 |
46.8 |
4678 |
0.64% |
2025-12-18 |
46.5 |
10214 |
-1.29% |
2025-12-17 |
47.1 |
10817 |
-3.61% |
2025-12-15 |
48.8 |
12623 |
-2.05% |
2025-12-14 |
49.8 |
10753 |
0.20% |
2025-12-11 |
49.7 |
16973 |
2.82% |
2025-12-10 |
48.3 |
18892 |
-2.28% |
2025-12-09 |
49.4 |
11971 |
3.44% |
2025-12-08 |
47.7 |
35800 |
1.47% |
2025-12-07 |
47 |
9352 |
-0.43% |
2025-12-04 |
47.2 |
1574 |
-2.97% |
2025-12-03 |
48.6 |
13972 |
-0.21% |
2025-12-02 |
48.7 |
10128 |
0.82% |
2025-12-01 |
48.3 |
25908 |
-2.07% |
2025-11-30 |
49.3 |
40792 |
-1.01% |
2025-11-27 |
49.8 |
31996 |
2.01% |
2025-11-26 |
48.8 |
15403 |
1.64% |