BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
51.5 |
16478 |
-0.19% |
2026-02-24 |
51.6 |
23746 |
1.94% |
2026-02-23 |
50.6 |
12345 |
1.58% |
2026-02-22 |
49.8 |
10468 |
-1.00% |
2026-02-19 |
50.3 |
17333 |
-2.19% |
2026-02-18 |
51.4 |
42539 |
-2.33% |
2026-02-17 |
52.6 |
49575 |
4.56% |
2026-02-16 |
50.2 |
55302 |
-1.20% |
2026-02-15 |
50.8 |
65206 |
8.46% |
2026-02-10 |
46.5 |
36684 |
3.23% |
2026-02-09 |
45 |
17131 |
0.44% |
2026-02-08 |
44.8 |
8114 |
-0.45% |
2026-02-05 |
45 |
12424 |
0.22% |
2026-02-03 |
44.9 |
14519 |
0.45% |
2026-02-02 |
44.7 |
29946 |
0.22% |
2026-02-01 |
44.6 |
13408 |
1.79% |
2026-01-29 |
43.8 |
7080 |
-2.97% |
2026-01-28 |
45.1 |
12444 |
0.89% |
2026-01-27 |
44.7 |
8918 |
0.89% |
2026-01-26 |
44.3 |
7951 |
0.23% |
2026-01-25 |
44.2 |
11319 |
-2.04% |
2026-01-22 |
45.1 |
9745 |
0.44% |
2026-01-21 |
44.9 |
21654 |
-0.22% |
2026-01-20 |
45 |
26142 |
-1.33% |
2026-01-19 |
45.6 |
6947 |
0.66% |
2026-01-18 |
45.3 |
10278 |
4.64% |
2026-01-15 |
43.2 |
15092 |
-0.23% |
2026-01-14 |
43.3 |
11272 |
-0.46% |
2026-01-13 |
43.5 |
13012 |
-1.84% |