BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
13.8 |
246253 |
-0.72% |
2026-05-05 |
13.9 |
410269 |
0.00% |
2026-05-04 |
13.9 |
746630 |
-2.16% |
2026-05-03 |
14.2 |
1201412 |
1.41% |
2026-04-30 |
14 |
1459107 |
2.86% |
2026-04-29 |
13.6 |
257037 |
-0.74% |
2026-04-28 |
13.7 |
565619 |
0.00% |
2026-04-27 |
13.7 |
243518 |
0.00% |
2026-04-26 |
13.7 |
319205 |
-0.73% |
2026-04-23 |
13.8 |
262226 |
0.00% |
2026-04-22 |
13.8 |
634407 |
0.72% |
2026-04-21 |
13.7 |
412941 |
0.00% |
2026-04-20 |
13.7 |
241919 |
0.73% |
2026-04-19 |
13.6 |
217693 |
-0.74% |
2026-04-16 |
13.7 |
351015 |
0.00% |
2026-04-15 |
13.7 |
268103 |
0.00% |
2026-04-13 |
13.7 |
239179 |
-0.73% |
2026-04-12 |
13.8 |
376821 |
0.00% |
2026-04-09 |
13.8 |
631031 |
-0.72% |
2026-04-08 |
13.9 |
526678 |
1.44% |
2026-04-07 |
13.7 |
272928 |
0.73% |
2026-04-06 |
13.6 |
310147 |
0.00% |
2026-04-05 |
13.6 |
497793 |
-2.21% |
2026-04-02 |
13.9 |
341470 |
-0.72% |
2026-04-01 |
14 |
780110 |
1.43% |
2026-03-31 |
13.8 |
612226 |
-1.45% |
2026-03-30 |
14 |
830325 |
0.71% |
2026-03-29 |
13.9 |
568658 |
-0.72% |
2026-03-25 |
14 |
1053993 |
0.00% |