BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
13.4 |
1010475 |
4.48% |
2025-11-18 |
12.8 |
296252 |
1.56% |
2025-11-17 |
12.6 |
443744 |
2.38% |
2025-11-16 |
12.3 |
562462 |
0.00% |
2025-11-13 |
12.3 |
400860 |
-3.25% |
2025-11-12 |
12.7 |
529473 |
-9.45% |
2025-11-10 |
13.9 |
1319568 |
0.00% |
2025-11-09 |
13.9 |
497754 |
-0.72% |
2025-11-06 |
14 |
355241 |
0.71% |
2025-11-05 |
13.9 |
457232 |
0.00% |
2025-11-04 |
13.9 |
373796 |
-1.44% |
2025-11-03 |
14.1 |
256287 |
0.00% |
2025-11-02 |
14.1 |
501626 |
-2.13% |
2025-10-30 |
14.4 |
501757 |
-2.08% |
2025-10-29 |
14.7 |
2113375 |
5.44% |
2025-10-28 |
13.9 |
836500 |
1.44% |
2025-10-27 |
13.7 |
285035 |
-1.46% |
2025-10-26 |
13.9 |
187425 |
0.00% |
2025-10-23 |
13.9 |
2336153 |
-3.60% |
2025-10-22 |
14.4 |
283372 |
2.08% |
2025-10-21 |
14.1 |
427231 |
0.00% |
2025-10-20 |
14.1 |
235140 |
0.71% |
2025-10-19 |
14 |
261922 |
-1.43% |
2025-10-16 |
14.2 |
147691 |
1.41% |
2025-10-15 |
14 |
236540 |
-2.14% |
2025-10-14 |
14.3 |
131000 |
0.00% |
2025-10-13 |
14.3 |
347519 |
0.00% |
2025-10-12 |
14.3 |
285981 |
-1.40% |
2025-10-09 |
14.5 |
284462 |
-0.69% |