BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
49.5 |
221493 |
4.04% |
2025-11-18 |
47.5 |
210484 |
-1.26% |
2025-11-17 |
48.1 |
373551 |
6.03% |
2025-11-16 |
45.2 |
173353 |
2.43% |
2025-11-13 |
44.1 |
224547 |
-9.98% |
2025-11-12 |
48.5 |
602624 |
-1.24% |
2025-11-11 |
49.1 |
274541 |
2.24% |
2025-11-10 |
48 |
174043 |
-3.54% |
2025-11-09 |
49.7 |
385842 |
-5.84% |
2025-11-06 |
52.6 |
103581 |
0.76% |
2025-11-05 |
52.2 |
359153 |
1.15% |
2025-11-04 |
51.6 |
344910 |
0.39% |
2025-11-03 |
51.4 |
203600 |
-2.72% |
2025-11-02 |
52.8 |
224800 |
-2.84% |
2025-10-30 |
54.3 |
372040 |
3.87% |
2025-10-29 |
52.2 |
408308 |
4.98% |
2025-10-28 |
49.6 |
376458 |
1.41% |
2025-10-27 |
48.9 |
178827 |
1.43% |
2025-10-26 |
48.2 |
144464 |
1.04% |
2025-10-23 |
47.7 |
290719 |
-0.84% |
2025-10-22 |
48.1 |
199792 |
-1.66% |
2025-10-21 |
48.9 |
328171 |
-0.20% |
2025-10-20 |
49 |
262912 |
1.02% |
2025-10-19 |
48.5 |
209846 |
-2.06% |
2025-10-16 |
49.5 |
180707 |
2.63% |
2025-10-15 |
48.2 |
147243 |
-4.56% |
2025-10-14 |
50.4 |
246416 |
-1.19% |
2025-10-13 |
51 |
331888 |
-1.18% |
2025-10-12 |
51.6 |
275875 |
-1.16% |