BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
55.3 |
995761 |
1.63% |
2026-01-07 |
54.4 |
323281 |
1.29% |
2026-01-06 |
53.7 |
298508 |
-1.30% |
2026-01-05 |
54.4 |
434970 |
2.39% |
2026-01-04 |
53.1 |
263371 |
-0.56% |
2026-01-01 |
53.4 |
393752 |
3.37% |
2025-12-30 |
51.6 |
435271 |
-0.39% |
2025-12-29 |
51.8 |
276250 |
-2.32% |
2025-12-28 |
53 |
195724 |
-1.32% |
2025-12-24 |
53.7 |
356744 |
-0.56% |
2025-12-23 |
54 |
379589 |
0.74% |
2025-12-22 |
53.6 |
557112 |
3.73% |
2025-12-21 |
51.6 |
179332 |
-2.13% |
2025-12-18 |
52.7 |
130440 |
0.00% |
2025-12-17 |
52.7 |
110598 |
-1.52% |
2025-12-15 |
53.5 |
231244 |
0.00% |
2025-12-14 |
53.5 |
229985 |
-1.50% |
2025-12-11 |
54.3 |
219560 |
1.29% |
2025-12-10 |
53.6 |
502323 |
0.56% |
2025-12-09 |
53.3 |
443464 |
2.44% |
2025-12-08 |
52 |
456999 |
2.88% |
2025-12-07 |
50.5 |
163116 |
-0.40% |
2025-12-04 |
50.7 |
285593 |
-0.59% |
2025-12-03 |
51 |
303449 |
-2.94% |
2025-12-02 |
52.5 |
415578 |
3.24% |
2025-12-01 |
50.8 |
464744 |
-3.54% |
2025-11-30 |
52.6 |
370035 |
-4.37% |
2025-11-27 |
54.9 |
419619 |
-0.55% |
2025-11-26 |
55.2 |
643249 |
1.81% |