BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
67.5 |
759803 |
-1.19% |
2026-05-05 |
68.3 |
799690 |
-4.69% |
2026-05-04 |
71.5 |
977912 |
4.34% |
2026-05-03 |
68.4 |
641925 |
-2.05% |
2026-04-30 |
69.8 |
708956 |
-3.72% |
2026-04-29 |
72.4 |
656281 |
-1.10% |
2026-04-28 |
73.2 |
1433666 |
0.55% |
2026-04-27 |
72.8 |
2337161 |
-2.88% |
2026-04-26 |
74.9 |
1528454 |
1.60% |
2026-04-23 |
73.7 |
1919828 |
4.48% |
2026-04-22 |
70.4 |
647806 |
0.14% |
2026-04-21 |
70.3 |
869904 |
3.56% |
2026-04-20 |
67.8 |
738938 |
0.59% |
2026-04-19 |
67.4 |
1428368 |
4.60% |
2026-04-16 |
64.3 |
618976 |
-3.27% |
2026-04-15 |
66.4 |
1049114 |
3.01% |
2026-04-13 |
64.4 |
611700 |
-2.95% |
2026-04-12 |
66.3 |
1239594 |
1.96% |
2026-04-09 |
65 |
897677 |
2.00% |
2026-04-08 |
63.7 |
1978759 |
4.40% |
2026-04-07 |
60.9 |
1145436 |
-2.63% |
2026-04-06 |
62.5 |
940111 |
3.68% |
2026-04-05 |
60.2 |
1022963 |
-2.66% |
2026-04-02 |
61.8 |
768034 |
-1.13% |
2026-04-01 |
62.5 |
1876247 |
3.68% |
2026-03-31 |
60.2 |
1142368 |
-1.66% |
2026-03-30 |
61.2 |
2090543 |
5.07% |
2026-03-29 |
58.1 |
1777856 |
3.61% |
2026-03-25 |
56 |
2514608 |
6.96% |