BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
31.4 |
120529 |
-4.78% |
2026-05-05 |
32.9 |
25557 |
0.61% |
2026-05-04 |
32.7 |
35395 |
-1.83% |
2026-05-03 |
33.3 |
30489 |
0.30% |
2026-04-30 |
33.2 |
32169 |
-1.20% |
2026-04-29 |
33.6 |
36823 |
-2.98% |
2026-04-28 |
34.6 |
132501 |
-0.87% |
2026-04-27 |
34.9 |
217679 |
2.29% |
2026-04-26 |
34.1 |
169787 |
1.17% |
2026-04-23 |
33.7 |
68980 |
1.48% |
2026-04-22 |
33.2 |
153829 |
0.60% |
2026-04-21 |
33 |
41911 |
3.03% |
2026-04-20 |
32 |
31103 |
-0.94% |
2026-04-19 |
32.3 |
69694 |
2.17% |
2026-04-16 |
31.6 |
26561 |
-2.22% |
2026-04-15 |
32.3 |
48781 |
0.62% |
2026-04-13 |
32.1 |
47428 |
-1.25% |
2026-04-12 |
32.5 |
77523 |
2.46% |
2026-04-09 |
31.7 |
81991 |
0.63% |
2026-04-08 |
31.5 |
38223 |
2.54% |
2026-04-07 |
30.7 |
34680 |
-0.98% |
2026-04-06 |
31 |
21843 |
-0.65% |
2026-04-05 |
31.2 |
50975 |
-3.53% |
2026-04-02 |
32.3 |
46106 |
-0.93% |
2026-04-01 |
32.6 |
300941 |
3.07% |
2026-03-31 |
31.6 |
15497 |
1.27% |
2026-03-30 |
31.2 |
14293 |
0.64% |
2026-03-29 |
31 |
38780 |
-3.23% |
2026-03-25 |
32 |
10832 |
1.88% |