BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
32.4 |
4064 |
-1.54% |
2025-11-18 |
32.9 |
1186 |
2.13% |
2025-11-17 |
32.2 |
1309 |
0.31% |
2025-11-16 |
32.1 |
617 |
-0.93% |
2025-11-13 |
32.4 |
3652 |
0.93% |
2025-11-12 |
32.1 |
4387 |
-3.12% |
2025-11-11 |
33.1 |
2876 |
0.00% |
2025-11-10 |
33.1 |
1811 |
-0.91% |
2025-11-09 |
33.4 |
1917 |
-1.20% |
2025-11-06 |
33.8 |
2391 |
0.89% |
2025-11-05 |
33.5 |
6849 |
1.49% |
2025-11-04 |
33 |
8694 |
-3.33% |
2025-11-03 |
34.1 |
9433 |
-1.76% |
2025-11-02 |
34.7 |
983 |
0.29% |
2025-10-30 |
34.6 |
10105 |
0.29% |
2025-10-29 |
34.5 |
3518 |
0.00% |
2025-10-28 |
34.5 |
3564 |
0.29% |
2025-10-27 |
34.4 |
4850 |
-0.87% |
2025-10-26 |
34.7 |
24979 |
2.31% |
2025-10-23 |
33.9 |
44597 |
-1.47% |
2025-10-22 |
34.4 |
1368 |
0.00% |
2025-10-21 |
34.4 |
10444 |
-2.62% |
2025-10-20 |
35.3 |
3970 |
0.00% |
2025-10-19 |
35.3 |
9341 |
-3.12% |
2025-10-16 |
36.4 |
18424 |
4.40% |
2025-10-15 |
34.8 |
11654 |
-4.60% |
2025-10-14 |
36.4 |
14991 |
1.37% |
2025-10-13 |
35.9 |
7811 |
2.79% |
2025-10-12 |
34.9 |
23013 |
-3.72% |