BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
33.1 |
2478 |
1.81% |
2026-01-07 |
32.5 |
252770 |
-4.62% |
2026-01-06 |
34 |
7179 |
0.59% |
2026-01-05 |
33.8 |
24509 |
0.00% |
2026-01-04 |
33.8 |
5934 |
0.00% |
2026-01-01 |
33.8 |
1558 |
1.48% |
2025-12-30 |
33.3 |
2978 |
-2.10% |
2025-12-29 |
34 |
521 |
5.59% |
2025-12-28 |
32.1 |
3661 |
-4.98% |
2025-12-24 |
33.7 |
4502 |
-0.89% |
2025-12-23 |
34 |
1536 |
-0.29% |
2025-12-22 |
34.1 |
132 |
0.29% |
2025-12-21 |
34 |
1106 |
3.24% |
2025-12-18 |
32.9 |
21695 |
-1.82% |
2025-12-17 |
33.5 |
25048 |
-3.58% |
2025-12-15 |
34.7 |
2636 |
0.00% |
2025-12-14 |
34.7 |
9079 |
0.86% |
2025-12-11 |
34.4 |
3828 |
-1.16% |
2025-12-10 |
34.8 |
12836 |
0.86% |
2025-12-09 |
34.5 |
18798 |
2.03% |
2025-12-08 |
33.8 |
8451 |
-1.78% |
2025-12-07 |
34.4 |
10 |
1.74% |
2025-12-04 |
33.8 |
1208 |
-0.59% |
2025-12-03 |
34 |
3868 |
-0.59% |
2025-12-02 |
34.2 |
2394 |
-0.58% |
2025-12-01 |
34.4 |
1986 |
0.29% |
2025-11-30 |
34.3 |
3624 |
0.87% |
2025-11-27 |
34 |
3581 |
-2.06% |
2025-11-26 |
34.7 |
8731 |
1.73% |