BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
30.9 |
17795 |
-0.65% |
2026-03-04 |
31.1 |
18424 |
0.32% |
2026-03-03 |
31 |
32304 |
-5.16% |
2026-03-02 |
32.6 |
26707 |
-0.61% |
2026-03-01 |
32.8 |
16630 |
-1.22% |
2026-02-26 |
33.2 |
7708 |
0.90% |
2026-02-25 |
32.9 |
14685 |
-1.52% |
2026-02-24 |
33.4 |
26788 |
-0.90% |
2026-02-23 |
33.7 |
10706 |
1.48% |
2026-02-22 |
33.2 |
23824 |
-0.90% |
2026-02-19 |
33.5 |
16729 |
-1.49% |
2026-02-18 |
34 |
8316 |
-2.06% |
2026-02-17 |
34.7 |
33132 |
-1.44% |
2026-02-16 |
35.2 |
183011 |
2.27% |
2026-02-15 |
34.4 |
77201 |
2.33% |
2026-02-10 |
33.6 |
15047 |
0.60% |
2026-02-09 |
33.4 |
15280 |
1.50% |
2026-02-08 |
32.9 |
53938 |
0.00% |
2026-02-05 |
32.9 |
13292 |
-1.52% |
2026-02-03 |
33.4 |
13207 |
0.30% |
2026-02-02 |
33.3 |
56633 |
-1.20% |
2026-02-01 |
33.7 |
34530 |
-0.30% |
2026-01-29 |
33.8 |
19076 |
-0.89% |
2026-01-28 |
34.1 |
76259 |
0.29% |
2026-01-27 |
34 |
70863 |
0.00% |
2026-01-26 |
34 |
121296 |
-0.88% |
2026-01-25 |
34.3 |
240328 |
1.75% |
2026-01-22 |
33.7 |
152189 |
1.78% |
2026-01-21 |
33.1 |
73512 |
-1.51% |