BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.2 |
17969 |
0.00% |
2025-11-18 |
5.2 |
28253 |
5.77% |
2025-11-17 |
4.9 |
4624 |
4.08% |
2025-11-16 |
4.7 |
36331 |
0.00% |
2025-11-13 |
4.7 |
17164 |
-4.26% |
2025-11-12 |
4.9 |
18530 |
-2.04% |
2025-11-11 |
5 |
7965 |
2.00% |
2025-11-10 |
4.9 |
56719 |
-2.04% |
2025-11-09 |
5 |
22247 |
-2.00% |
2025-11-06 |
5.1 |
101748 |
-7.84% |
2025-11-05 |
5.5 |
14895 |
1.82% |
2025-11-04 |
5.4 |
22666 |
0.00% |
2025-11-03 |
5.4 |
61781 |
-1.85% |
2025-11-02 |
5.5 |
41502 |
0.00% |
2025-10-30 |
5.5 |
17157 |
0.00% |
2025-10-29 |
5.5 |
19466 |
0.00% |
2025-10-28 |
5.5 |
29083 |
-1.82% |
2025-10-27 |
5.6 |
90420 |
0.00% |
2025-10-26 |
5.6 |
44212 |
0.00% |
2025-10-23 |
5.6 |
35535 |
-1.79% |
2025-10-22 |
5.7 |
7849 |
0.00% |
2025-10-20 |
5.7 |
14164 |
0.00% |
2025-10-19 |
5.7 |
76774 |
0.00% |
2025-10-16 |
5.7 |
25649 |
-1.75% |
2025-10-15 |
5.8 |
42544 |
0.00% |
2025-10-14 |
5.8 |
12840 |
0.00% |
2025-10-13 |
5.8 |
94283 |
0.00% |
2025-10-12 |
5.8 |
24257 |
0.00% |
2025-10-09 |
5.8 |
71153 |
-3.45% |