BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
7.9 |
390130 |
0.00% |
2026-05-05 |
7.9 |
279080 |
1.27% |
2026-05-04 |
7.8 |
212726 |
1.28% |
2026-05-03 |
7.7 |
111664 |
0.00% |
2026-04-30 |
7.7 |
292215 |
-2.60% |
2026-04-29 |
7.9 |
76436 |
1.27% |
2026-04-28 |
7.8 |
198815 |
0.00% |
2026-04-27 |
7.8 |
195022 |
-1.28% |
2026-04-26 |
7.9 |
293998 |
-1.27% |
2026-04-23 |
8 |
84444 |
0.00% |
2026-04-22 |
8 |
321796 |
0.00% |
2026-04-21 |
8 |
415936 |
-1.25% |
2026-04-20 |
8.1 |
145213 |
0.00% |
2026-04-19 |
8.1 |
445059 |
-2.47% |
2026-04-16 |
8.3 |
1146934 |
4.82% |
2026-04-15 |
7.9 |
346052 |
0.00% |
2026-04-13 |
7.9 |
310696 |
-1.27% |
2026-04-12 |
8 |
160182 |
0.00% |
2026-04-09 |
8 |
218363 |
-2.50% |
2026-04-08 |
8.2 |
541372 |
3.66% |
2026-04-07 |
7.9 |
228345 |
0.00% |
2026-04-06 |
7.9 |
156864 |
0.00% |
2026-04-05 |
7.9 |
312538 |
-2.53% |
2026-04-02 |
8.1 |
239390 |
-1.23% |
2026-04-01 |
8.2 |
412025 |
1.22% |
2026-03-31 |
8.1 |
249779 |
1.23% |
2026-03-30 |
8 |
234716 |
0.00% |
2026-03-29 |
8 |
326350 |
-1.25% |
2026-03-25 |
8.1 |
392307 |
-2.47% |