BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
8.2 |
736377 |
3.66% |
2026-02-24 |
7.9 |
717258 |
0.00% |
2026-02-23 |
7.9 |
575676 |
3.80% |
2026-02-22 |
7.6 |
407322 |
0.00% |
2026-02-19 |
7.6 |
229794 |
0.00% |
2026-02-18 |
7.6 |
1002135 |
-6.58% |
2026-02-17 |
8.1 |
678672 |
0.00% |
2026-02-16 |
8.1 |
741385 |
-2.47% |
2026-02-15 |
8.3 |
1608122 |
7.23% |
2026-02-10 |
7.7 |
721239 |
1.30% |
2026-02-09 |
7.6 |
253584 |
0.00% |
2026-02-08 |
7.6 |
212114 |
-1.32% |
2026-02-05 |
7.7 |
401071 |
0.00% |
2026-02-03 |
7.7 |
358099 |
1.30% |
2026-02-02 |
7.6 |
378196 |
3.95% |
2026-02-01 |
7.3 |
255200 |
0.00% |
2026-01-29 |
7.3 |
207939 |
-1.37% |
2026-01-28 |
7.4 |
432225 |
-1.35% |
2026-01-27 |
7.5 |
350068 |
5.33% |
2026-01-26 |
7.1 |
900912 |
-2.82% |
2026-01-25 |
7.3 |
587592 |
-5.48% |
2026-01-22 |
7.7 |
408333 |
-1.30% |
2026-01-21 |
7.8 |
1200644 |
-5.13% |
2026-01-20 |
8.2 |
928898 |
0.00% |
2026-01-19 |
8.2 |
1363130 |
2.44% |
2026-01-18 |
8 |
951675 |
2.50% |
2026-01-15 |
7.8 |
352175 |
0.00% |
2026-01-14 |
7.8 |
829417 |
-1.28% |
2026-01-13 |
7.9 |
1006654 |
-3.80% |