BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
8.3 |
1714472 |
8.43% |
2026-01-07 |
7.6 |
1681327 |
6.58% |
2026-01-06 |
7.1 |
1398744 |
-7.04% |
2026-01-05 |
7.6 |
1421074 |
1.32% |
2026-01-04 |
7.5 |
1877509 |
8.00% |
2026-01-01 |
6.9 |
1674957 |
8.70% |
2025-12-30 |
6.3 |
1693381 |
3.17% |
2025-12-29 |
6.1 |
330649 |
3.28% |
2025-12-28 |
5.9 |
430417 |
6.78% |
2025-12-24 |
5.5 |
155907 |
-1.82% |
2025-12-23 |
5.6 |
26608 |
0.00% |
2025-12-22 |
5.6 |
105890 |
-1.79% |
2025-12-21 |
5.7 |
119065 |
3.51% |
2025-12-18 |
5.5 |
44398 |
0.00% |
2025-12-17 |
5.5 |
136658 |
-1.82% |
2025-12-15 |
5.6 |
60289 |
-1.79% |
2025-12-14 |
5.7 |
73885 |
-3.51% |
2025-12-11 |
5.9 |
93090 |
0.00% |
2025-12-10 |
5.9 |
240472 |
0.00% |
2025-12-09 |
5.9 |
388879 |
8.47% |
2025-12-08 |
5.4 |
389223 |
-3.70% |
2025-12-07 |
5.6 |
104655 |
0.00% |
2025-12-04 |
5.6 |
125422 |
0.00% |
2025-12-03 |
5.6 |
516844 |
8.93% |
2025-12-02 |
5.1 |
232672 |
1.96% |
2025-12-01 |
5 |
80823 |
-2.00% |
2025-11-30 |
5.1 |
45251 |
0.00% |
2025-11-27 |
5.1 |
73440 |
0.00% |
2025-11-26 |
5.1 |
40646 |
0.00% |