BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
121.3 |
37908 |
1.07% |
2026-05-05 |
120 |
57972 |
-2.08% |
2026-05-04 |
122.5 |
65176 |
-0.24% |
2026-05-03 |
122.8 |
98575 |
5.54% |
2026-04-30 |
116 |
50582 |
-2.24% |
2026-04-29 |
118.6 |
43333 |
-0.34% |
2026-04-28 |
119 |
31755 |
-0.50% |
2026-04-27 |
119.6 |
66752 |
-1.67% |
2026-04-26 |
121.6 |
172100 |
-4.36% |
2026-04-23 |
126.9 |
210474 |
1.65% |
2026-04-22 |
124.8 |
208883 |
3.69% |
2026-04-21 |
120.2 |
85431 |
0.83% |
2026-04-20 |
119.2 |
171298 |
-1.93% |
2026-04-19 |
121.5 |
215553 |
6.58% |
2026-04-16 |
113.5 |
35382 |
-1.50% |
2026-04-15 |
115.2 |
39374 |
-0.61% |
2026-04-13 |
115.9 |
81197 |
-0.78% |
2026-04-12 |
116.8 |
85364 |
0.17% |
2026-04-09 |
116.6 |
145406 |
0.60% |
2026-04-08 |
115.9 |
57987 |
3.36% |
2026-04-07 |
112 |
15717 |
2.77% |
2026-04-06 |
108.9 |
10938 |
-1.01% |
2026-04-05 |
110 |
27909 |
-3.91% |
2026-04-02 |
114.3 |
38194 |
1.05% |
2026-04-01 |
113.1 |
42156 |
0.35% |
2026-03-31 |
112.7 |
27802 |
-1.06% |
2026-03-30 |
113.9 |
43166 |
-0.44% |
2026-03-29 |
114.4 |
50066 |
-0.09% |
2026-03-25 |
114.5 |
42070 |
2.01% |