BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
110.8 |
19030 |
-2.62% |
2026-03-04 |
113.7 |
50348 |
0.18% |
2026-03-03 |
113.5 |
67251 |
-5.02% |
2026-03-02 |
119.2 |
36676 |
0.17% |
2026-03-01 |
119 |
81045 |
-4.87% |
2026-02-26 |
124.8 |
74845 |
-0.56% |
2026-02-25 |
125.5 |
145829 |
1.75% |
2026-02-24 |
123.3 |
111169 |
1.14% |
2026-02-23 |
121.9 |
49254 |
0.66% |
2026-02-22 |
121.1 |
41187 |
0.25% |
2026-02-19 |
120.8 |
44468 |
-1.90% |
2026-02-18 |
123.1 |
140337 |
0.00% |
2026-02-17 |
123.1 |
87336 |
1.30% |
2026-02-16 |
121.5 |
54317 |
-1.15% |
2026-02-15 |
122.9 |
89336 |
1.22% |
2026-02-10 |
121.4 |
37629 |
1.65% |
2026-02-09 |
119.4 |
24445 |
1.59% |
2026-02-08 |
117.5 |
19939 |
0.68% |
2026-02-05 |
116.7 |
30238 |
-1.54% |
2026-02-03 |
118.5 |
26754 |
0.34% |
2026-02-02 |
118.1 |
44648 |
1.02% |
2026-02-01 |
116.9 |
26613 |
0.51% |
2026-01-29 |
116.3 |
23453 |
-0.95% |
2026-01-28 |
117.4 |
28845 |
-1.11% |
2026-01-27 |
118.7 |
36472 |
1.26% |
2026-01-26 |
117.2 |
22353 |
-0.60% |
2026-01-25 |
117.9 |
58012 |
-2.29% |
2026-01-22 |
120.6 |
27338 |
0.17% |
2026-01-21 |
120.4 |
53354 |
-0.58% |