BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
128.2 |
52146 |
1.87% |
2025-11-18 |
125.8 |
50367 |
4.53% |
2025-11-17 |
120.1 |
46916 |
0.00% |
2025-11-16 |
120.1 |
50705 |
4.16% |
2025-11-13 |
115.1 |
53011 |
-5.30% |
2025-11-12 |
121.2 |
43249 |
-1.98% |
2025-11-11 |
123.6 |
49657 |
-2.02% |
2025-11-10 |
126.1 |
39915 |
-0.71% |
2025-11-09 |
127 |
124727 |
-7.17% |
2025-11-06 |
136.1 |
96196 |
4.85% |
2025-11-05 |
129.5 |
122624 |
-2.32% |
2025-11-04 |
132.5 |
69841 |
-2.34% |
2025-11-03 |
135.6 |
207470 |
-9.29% |
2025-11-02 |
148.2 |
110521 |
0.94% |
2025-10-30 |
146.8 |
406357 |
12.06% |
2025-10-29 |
129.1 |
24889 |
3.10% |
2025-10-28 |
125.1 |
14254 |
-1.36% |
2025-10-27 |
126.8 |
12748 |
-0.71% |
2025-10-26 |
127.7 |
32045 |
-0.39% |
2025-10-23 |
128.2 |
46023 |
6.94% |
2025-10-22 |
119.3 |
10630 |
-0.17% |
2025-10-21 |
119.5 |
18498 |
-1.09% |
2025-10-20 |
120.8 |
22300 |
5.63% |
2025-10-19 |
114 |
22137 |
-5.18% |
2025-10-16 |
119.9 |
25264 |
-2.75% |
2025-10-15 |
123.2 |
18061 |
-4.71% |
2025-10-14 |
129 |
55398 |
-0.31% |
2025-10-13 |
129.4 |
24234 |
-1.93% |
2025-10-12 |
131.9 |
27079 |
-1.21% |