BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
122.7 |
35541 |
1.22% |
2026-01-07 |
121.2 |
14325 |
-0.25% |
2026-01-06 |
121.5 |
27729 |
-0.33% |
2026-01-05 |
121.9 |
27626 |
-1.15% |
2026-01-04 |
123.3 |
29035 |
-1.38% |
2026-01-01 |
125 |
37410 |
1.28% |
2025-12-30 |
123.4 |
44074 |
-1.54% |
2025-12-29 |
125.3 |
31885 |
-0.16% |
2025-12-28 |
125.5 |
122145 |
3.03% |
2025-12-24 |
121.7 |
35796 |
0.25% |
2025-12-23 |
121.4 |
50912 |
-0.82% |
2025-12-22 |
122.4 |
89542 |
3.19% |
2025-12-21 |
118.5 |
18235 |
3.46% |
2025-12-18 |
114.4 |
34271 |
-1.57% |
2025-12-17 |
116.2 |
28264 |
-2.93% |
2025-12-15 |
119.6 |
27979 |
-0.92% |
2025-12-14 |
120.7 |
44455 |
-0.17% |
2025-12-11 |
120.9 |
26520 |
1.57% |
2025-12-10 |
119 |
34480 |
-1.43% |
2025-12-09 |
120.7 |
57081 |
2.40% |
2025-12-08 |
117.8 |
26758 |
1.44% |
2025-12-07 |
116.1 |
26309 |
-1.46% |
2025-12-04 |
117.8 |
84555 |
-14.60% |
2025-12-02 |
135 |
79916 |
1.85% |
2025-12-01 |
132.5 |
75164 |
-3.92% |
2025-11-30 |
137.7 |
164779 |
0.36% |
2025-11-27 |
137.2 |
112957 |
1.82% |
2025-11-26 |
134.7 |
74091 |
0.59% |
2025-11-25 |
133.9 |
128051 |
-1.27% |