BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-09-11 |
108.63 |
9000 |
-0.45% |
2025-09-07 |
109.12 |
25000 |
1.93% |
2025-08-17 |
107.01 |
7000 |
-0.38% |
2025-08-14 |
107.42 |
8000 |
0.67% |
2025-08-11 |
106.7 |
12000 |
3.12% |
2025-07-20 |
103.37 |
1000 |
3.71% |
2025-05-19 |
99.53 |
5000 |
-2.09% |
2025-03-18 |
101.61 |
28000 |
-7.68% |
2025-03-03 |
109.41 |
10000 |
2.04% |
2025-02-27 |
107.18 |
10000 |
-1.13% |
2025-02-23 |
108.39 |
2000 |
8.51% |
2025-01-28 |
99.17 |
12000 |
1.18% |
2025-01-26 |
98 |
4000 |
0.36% |
2025-01-13 |
97.65 |
1000 |
-0.18% |
2025-01-12 |
97.83 |
8000 |
0.56% |
2024-12-19 |
97.28 |
2000 |
0.53% |
2024-12-18 |
96.76 |
10000 |
0.82% |
2024-12-10 |
95.97 |
27000 |
-0.85% |