BullBd
Stay Bullish With BullBd
LOGIN
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
TB10Y0535:  Last 15 | Mkt.Depth | Chart| News
Date LTP Volume Change
2026-04-29
108.71
2000
2.40%
2026-04-19
106.1
3000
-1.99%
2026-04-12
108.21
4000
-0.36%
2026-03-30
108.6
2000
-1.14%
2026-03-04
109.84
4000
1.97%
2026-02-26
107.68
4000
-3.26%
2026-01-27
111.19
9000
2.68%
2026-01-25
108.21
22000
0.61%
2026-01-21
107.55
13000
-4.00%
2026-01-19
111.85
10000
3.48%
2026-01-15
107.96
10000
-1.89%
2026-01-13
110
13000
4.14%
2026-01-11
105.45
13000
1.04%
2025-12-17
104.35
193000
-8.40%
2025-12-15
113.12
1000
2.02%
2025-12-14
110.84
2000
4.38%
2025-12-09
105.98
4000
-0.15%
2025-12-07
106.14
3000
-0.32%
2025-12-03
106.48
1000
-7.12%
2025-12-02
114.06
193000
4.53%
2025-11-17
108.89
230000
-0.50%
2025-11-16
109.43
4000
1.08%
2025-08-24
108.25
5000
3.43%
2025-08-11
104.54
5000
-2.07%
2025-08-10
106.7
5000
6.28%
2025-07-16
100
1000
2.12%
2025-07-09
97.88
4000
-0.96%


Top