BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-10-20 |
116.7 |
5000 |
2.06% |
2025-09-25 |
114.3 |
50000 |
4.72% |
2025-07-28 |
108.9 |
2000 |
1.50% |
2025-07-23 |
107.27 |
10000 |
3.98% |
2025-03-16 |
103 |
30000 |
-9.55% |
2025-02-16 |
112.84 |
78000 |
10.91% |
2025-01-07 |
100.53 |
5000 |
0.85% |
2024-12-29 |
99.68 |
32000 |
0.77% |
2024-12-10 |
98.91 |
27000 |
-0.55% |
2024-12-05 |
99.45 |
10000 |
-1.65% |
2024-12-03 |
101.09 |
78000 |
0.12% |
2024-12-01 |
100.97 |
78000 |
-0.66% |