BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-04-20 |
108.99 |
3000 |
-3.22% |
2026-04-12 |
112.5 |
1000 |
0.44% |
2026-04-07 |
112 |
2000 |
-1.06% |
2026-03-31 |
113.19 |
2000 |
1.43% |
2026-02-24 |
111.57 |
15000 |
-0.69% |
2026-02-23 |
112.34 |
2000 |
-2.13% |
2025-11-19 |
114.73 |
3000 |
-0.43% |
2025-11-18 |
115.22 |
2000 |
0.89% |
2025-11-17 |
114.2 |
6000 |
1.23% |
2025-11-16 |
112.8 |
2000 |
0.06% |
2025-11-13 |
112.73 |
3000 |
-0.60% |
2025-11-05 |
113.41 |
3000 |
3.47% |
2025-02-16 |
109.48 |
23000 |
10.81% |
2024-12-03 |
97.65 |
23000 |
0.13% |
2024-12-01 |
97.52 |
23000 |
-0.15% |