BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-04-28 |
111.48 |
30000 |
-0.38% |
2026-04-26 |
111.9 |
10000 |
-4.71% |
2026-04-23 |
117.17 |
13000 |
0.00% |
2026-04-19 |
117.17 |
87000 |
-1.10% |
2026-04-12 |
118.46 |
7000 |
0.23% |
2026-04-08 |
118.19 |
12000 |
0.04% |
2026-03-02 |
118.14 |
4000 |
-0.80% |
2026-02-25 |
119.08 |
6000 |
2.63% |
2026-01-29 |
115.95 |
9000 |
-1.94% |
2026-01-19 |
118.2 |
7000 |
5.19% |
2025-12-29 |
112.07 |
3000 |
-8.21% |
2025-12-11 |
121.27 |
3000 |
5.64% |
2025-12-03 |
114.43 |
10000 |
-4.84% |
2025-11-18 |
119.97 |
3000 |
-0.93% |
2025-11-09 |
121.08 |
3000 |
1.57% |
2025-10-28 |
119.18 |
2000 |
-1.36% |
2025-10-27 |
120.8 |
21000 |
-8.65% |
2025-10-26 |
131.25 |
4000 |
4.91% |
2025-10-13 |
124.8 |
25000 |
5.21% |
2025-09-15 |
118.3 |
5000 |
0.40% |
2025-09-11 |
117.83 |
10000 |
0.61% |
2025-09-10 |
117.11 |
100000 |
-3.46% |
2025-08-31 |
121.16 |
3000 |
4.24% |
2025-08-20 |
116.02 |
46000 |
-0.40% |
2025-08-19 |
116.48 |
20000 |
0.62% |
2025-08-17 |
115.76 |
2000 |
-0.24% |
2025-08-10 |
116.04 |
3000 |
13.13% |
2025-05-07 |
100.8 |
6000 |
-2.05% |
2025-05-05 |
102.87 |
5000 |
2.84% |