BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
119.97 |
3000 |
-0.93% |
2025-11-09 |
121.08 |
3000 |
1.57% |
2025-10-28 |
119.18 |
2000 |
-1.36% |
2025-10-27 |
120.8 |
21000 |
-8.65% |
2025-10-26 |
131.25 |
4000 |
4.91% |
2025-10-13 |
124.8 |
25000 |
5.21% |
2025-09-15 |
118.3 |
5000 |
0.40% |
2025-09-11 |
117.83 |
10000 |
0.61% |
2025-09-10 |
117.11 |
100000 |
-3.46% |
2025-08-31 |
121.16 |
3000 |
4.24% |
2025-08-20 |
116.02 |
46000 |
-0.40% |
2025-08-19 |
116.48 |
20000 |
0.62% |
2025-08-17 |
115.76 |
2000 |
-0.24% |
2025-08-10 |
116.04 |
3000 |
13.13% |
2025-05-07 |
100.8 |
6000 |
-2.05% |
2025-05-05 |
102.87 |
5000 |
2.84% |
2025-04-27 |
99.95 |
5000 |
-1.81% |
2025-04-13 |
101.76 |
6000 |
-5.03% |
2025-03-24 |
106.88 |
4000000 |
-6.97% |
2025-03-04 |
114.33 |
10000 |
-3.12% |
2025-02-24 |
117.9 |
2000 |
3.16% |
2025-02-18 |
114.17 |
13000 |
0.39% |
2025-02-17 |
113.73 |
30000 |
0.47% |
2025-02-16 |
113.2 |
1000 |
1.07% |
2025-02-12 |
111.99 |
3000 |
-1.73% |
2025-02-10 |
113.93 |
32000 |
6.14% |
2025-02-05 |
106.94 |
10000 |
5.56% |
2025-01-05 |
100.99 |
4000 |
0.66% |
2024-12-12 |
100.32 |
4000 |
-0.36% |