BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-03 |
101.06 |
1000 |
-0.12% |
2026-04-21 |
101.18 |
1000 |
1.96% |
2026-04-13 |
99.2 |
5000 |
-0.71% |
2026-02-19 |
99.9 |
20000 |
0.20% |
2026-02-17 |
99.7 |
20000 |
0.05% |
2026-02-02 |
99.65 |
10000 |
-0.05% |
2026-02-01 |
99.7 |
2000 |
-1.49% |
2026-01-13 |
101.19 |
6000 |
-2.02% |
2025-10-22 |
103.23 |
2000 |
1.21% |
2025-08-24 |
101.98 |
35000 |
-0.07% |
2025-08-06 |
102.05 |
5000 |
1.74% |
2025-07-23 |
100.27 |
1000 |
0.12% |