BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-23 |
101.17 |
12000 |
2.62% |
2026-02-19 |
98.52 |
12000 |
-2.87% |
2026-02-17 |
101.35 |
12000 |
2.24% |
2026-02-15 |
99.08 |
16000 |
-0.28% |
2026-02-09 |
99.36 |
6000 |
-1.95% |
2026-02-05 |
101.3 |
16000 |
1.43% |
2026-02-03 |
99.85 |
9000 |
1.19% |
2026-02-02 |
98.66 |
14000 |
-0.78% |
2026-02-01 |
99.43 |
80000 |
-0.49% |
2026-01-27 |
99.92 |
1000 |
-2.32% |
2026-01-21 |
102.24 |
14000 |
3.81% |
2026-01-19 |
98.34 |
14000 |
-0.88% |
2026-01-06 |
99.21 |
6000 |
-1.36% |
2025-12-18 |
100.56 |
20000 |
0.01% |
2025-12-15 |
100.55 |
49000 |
0.58% |
2025-10-19 |
99.97 |
15000 |
-0.76% |
2025-07-27 |
100.73 |
153000 |
0.57% |
2025-07-16 |
100.16 |
6000 |
0.00% |
2025-07-15 |
100.16 |
9000 |
-0.39% |
2025-06-15 |
100.55 |
5000 |
1.41% |
2025-04-28 |
99.13 |
2000 |
0.00% |
2025-04-24 |
99.13 |
2000 |
-1.10% |
2025-04-07 |
100.22 |
55000 |
1.02% |
2025-03-24 |
99.2 |
55000 |
-2.75% |
2025-02-18 |
101.93 |
170000 |
-0.01% |
2025-02-16 |
101.94 |
100000 |
1.90% |
2025-01-26 |
100 |
10000 |
1.63% |
2025-01-13 |
98.37 |
1000 |
-1.22% |
2025-01-07 |
99.57 |
117000 |
-0.54% |