BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-04-28 |
100.39 |
18000 |
0.39% |
2026-04-19 |
100 |
16000 |
-0.21% |
2026-04-07 |
100.21 |
22000 |
-0.01% |
2026-04-05 |
100.22 |
22000 |
0.02% |
2026-03-30 |
100.2 |
18000 |
-0.58% |
2026-03-29 |
100.78 |
10000 |
0.18% |
2026-02-19 |
100.6 |
16000 |
0.14% |
2026-02-17 |
100.46 |
11000 |
0.37% |
2026-02-16 |
100.09 |
11000 |
-1.84% |
2026-02-10 |
101.93 |
5000 |
2.87% |
2026-02-09 |
99 |
2000 |
-2.04% |
2025-12-01 |
101.02 |
2000 |
0.15% |
2025-10-26 |
100.87 |
3000 |
-1.36% |
2025-10-22 |
102.24 |
2000 |
1.29% |
2025-10-09 |
100.92 |
3000 |
-0.10% |
2025-09-09 |
101.02 |
2000 |
-0.97% |
2025-09-01 |
102 |
6000 |
1.07% |
2025-08-21 |
100.91 |
26000 |
-0.36% |
2025-08-20 |
101.27 |
1000 |
0.17% |
2025-08-18 |
101.1 |
4000 |
1.35% |
2025-07-13 |
99.74 |
2000 |
-0.53% |
2025-06-24 |
100.27 |
100000 |
1.08% |
2025-06-15 |
99.19 |
4000 |
-1.15% |
2025-06-04 |
100.33 |
19000 |
1.16% |
2025-05-13 |
99.17 |
7000 |
-0.84% |
2025-01-28 |
100 |
24000 |
0.00% |
2025-01-27 |
100 |
8000 |
0.00% |
2025-01-26 |
100 |
10000 |
0.00% |
2025-01-21 |
100 |
10000 |
0.00% |