BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-09-01 |
99.5 |
400000 |
-0.39% |
2025-08-13 |
99.89 |
78000 |
0.50% |
2025-08-11 |
99.39 |
27000 |
-0.26% |
2025-07-30 |
99.65 |
2000 |
0.71% |
2025-07-27 |
98.94 |
5000 |
-0.77% |
2025-07-24 |
99.7 |
20000 |
0.20% |
2025-07-08 |
99.5 |
400000 |
0.05% |
2025-06-30 |
99.45 |
8000 |
0.01% |
2025-06-29 |
99.44 |
4000 |
-0.05% |
2025-06-26 |
99.49 |
29000 |
0.01% |
2025-06-24 |
99.48 |
28000 |
0.03% |
2025-06-23 |
99.45 |
5000 |
-0.01% |
2025-06-22 |
99.46 |
15000 |
0.01% |
2025-06-18 |
99.45 |
4000 |
0.02% |
2025-06-17 |
99.43 |
10000 |
0.03% |
2025-06-15 |
99.4 |
32000 |
0.06% |
2025-05-28 |
99.34 |
29000 |
0.00% |
2025-05-27 |
99.34 |
3000 |
0.12% |
2025-05-24 |
99.22 |
20000 |
-0.05% |
2025-05-21 |
99.27 |
50000 |
0.96% |
2025-05-18 |
98.32 |
5000 |
-0.96% |
2025-05-14 |
99.26 |
50000 |
0.11% |
2025-05-13 |
99.15 |
9000 |
0.18% |
2025-05-07 |
98.97 |
2000 |
0.02% |
2025-05-06 |
98.95 |
35000 |
0.08% |
2025-04-27 |
98.87 |
10000 |
0.04% |
2025-04-22 |
98.83 |
70000 |
0.01% |
2025-04-20 |
98.82 |
6000 |
-0.45% |
2025-04-15 |
99.26 |
25000 |
0.14% |