BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-09-07 |
100.25 |
2000 |
0.14% |
2025-08-24 |
100.11 |
5000 |
0.25% |
2025-08-07 |
99.86 |
7000 |
0.78% |
2025-07-29 |
99.08 |
5000 |
-0.80% |
2025-07-20 |
99.87 |
10000 |
0.03% |
2025-06-30 |
99.84 |
1000 |
0.20% |
2025-06-29 |
99.64 |
22000 |
-1.08% |
2025-06-04 |
100.72 |
1000 |
0.87% |
2025-05-28 |
99.84 |
10000 |
-0.72% |
2025-02-20 |
100.56 |
1000 |
1.19% |
2025-02-13 |
99.36 |
4000 |
-0.18% |
2025-02-04 |
99.54 |
220000 |
0.24% |
2025-01-16 |
99.3 |
6000 |
0.08% |
2025-01-15 |
99.22 |
4000 |
1.59% |
2024-12-05 |
97.64 |
45000 |
-1.23% |