BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-16 |
106.95 |
2000 |
0.89% |
2025-11-12 |
106 |
5000 |
0.21% |
2025-11-10 |
105.78 |
6000 |
0.23% |
2025-11-06 |
105.54 |
5000 |
1.17% |
2025-11-04 |
104.3 |
10000 |
-0.06% |
2025-09-09 |
104.36 |
47000 |
1.79% |
2025-07-20 |
102.49 |
5000 |
-1.17% |
2025-05-29 |
103.69 |
14000 |
3.59% |
2025-05-22 |
99.97 |
5000 |
1.51% |
2025-04-22 |
98.46 |
31000 |
-5.86% |
2025-02-16 |
104.23 |
7000 |
2.70% |
2025-02-06 |
101.42 |
5000 |
1.44% |
2025-01-28 |
99.96 |
3000 |
1.48% |
2025-01-21 |
98.48 |
3000 |
-0.36% |
2025-01-16 |
98.83 |
45000 |
-0.65% |
2024-12-03 |
99.47 |
7000 |
0.07% |
2024-12-01 |
99.4 |
7000 |
0.93% |
2024-11-20 |
98.48 |
5000 |
-1.29% |
2024-11-19 |
99.75 |
1000 |
2.25% |
2024-11-18 |
97.51 |
5000 |
-1.51% |