BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-03 |
104.21 |
8000 |
1.23% |
2026-04-23 |
102.93 |
5000 |
-0.07% |
2026-04-15 |
103 |
8000 |
-1.55% |
2026-04-02 |
104.6 |
10000 |
0.68% |
2026-03-30 |
103.89 |
10000 |
-0.34% |
2026-03-16 |
104.24 |
1000 |
-0.13% |
2026-03-08 |
104.38 |
8000 |
2.31% |
2026-03-04 |
101.97 |
10000 |
-2.13% |
2026-02-18 |
104.14 |
30000 |
1.41% |
2026-02-09 |
102.67 |
2000 |
-0.56% |
2026-02-08 |
103.25 |
20000 |
0.27% |
2026-01-29 |
102.97 |
2000 |
-2.75% |
2025-12-10 |
105.8 |
4000 |
1.75% |
2025-12-08 |
103.95 |
10000 |
1.70% |
2025-12-04 |
102.18 |
6000 |
-4.14% |
2025-12-03 |
106.41 |
6000 |
3.79% |
2025-12-01 |
102.38 |
6000 |
-1.73% |
2025-11-23 |
104.15 |
5000 |
-2.69% |
2025-11-16 |
106.95 |
2000 |
0.89% |
2025-11-12 |
106 |
5000 |
0.21% |
2025-11-10 |
105.78 |
6000 |
0.23% |
2025-11-06 |
105.54 |
5000 |
1.17% |
2025-11-04 |
104.3 |
10000 |
-0.06% |
2025-09-09 |
104.36 |
47000 |
1.79% |
2025-07-20 |
102.49 |
5000 |
-1.17% |
2025-05-29 |
103.69 |
14000 |
3.59% |
2025-05-22 |
99.97 |
5000 |
1.51% |
2025-04-22 |
98.46 |
31000 |
-5.86% |
2025-02-16 |
104.23 |
7000 |
2.70% |