BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-04-23 |
103.8 |
5000 |
-0.39% |
2026-04-19 |
104.2 |
11000 |
-0.39% |
2026-02-25 |
104.61 |
9000 |
1.03% |
2026-02-09 |
103.53 |
4000 |
-0.61% |
2026-01-25 |
104.16 |
1000 |
-2.31% |
2026-01-19 |
106.57 |
2000 |
1.84% |
2026-01-18 |
104.61 |
6000 |
0.27% |
2026-01-15 |
104.33 |
2000 |
0.05% |
2026-01-14 |
104.28 |
5000 |
0.04% |
2026-01-07 |
104.24 |
2000 |
0.22% |
2026-01-06 |
104.01 |
5000 |
0.96% |
2026-01-01 |
103.01 |
25000 |
-0.13% |
2025-12-30 |
103.14 |
4000 |
-0.35% |
2025-12-24 |
103.5 |
2000 |
-2.67% |
2025-12-14 |
106.26 |
4000 |
2.73% |
2025-12-10 |
103.36 |
10000 |
0.44% |
2025-12-08 |
102.91 |
21000 |
-0.96% |
2025-12-07 |
103.9 |
5000 |
1.13% |
2025-11-30 |
102.73 |
5000 |
-3.62% |
2025-10-13 |
106.45 |
1000 |
-1.59% |
2025-09-29 |
108.14 |
190000 |
3.40% |
2025-09-08 |
104.46 |
1000 |
0.85% |
2025-09-03 |
103.57 |
5000 |
-0.55% |
2025-08-21 |
104.14 |
20000 |
-1.21% |
2025-08-14 |
105.4 |
2000 |
3.44% |
2025-07-13 |
101.77 |
20000 |
1.83% |
2025-07-03 |
99.91 |
20000 |
-0.20% |
2025-07-02 |
100.11 |
5000 |
0.36% |
2025-06-30 |
99.75 |
20000 |
-1.73% |