BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-03 |
104.82 |
2000 |
1.09% |
2026-04-29 |
103.68 |
10000 |
-1.37% |
2026-04-19 |
105.1 |
1000 |
-0.40% |
2026-03-30 |
105.52 |
2000 |
-1.16% |
2026-03-05 |
106.74 |
4000 |
0.35% |
2026-01-15 |
106.37 |
1000 |
-1.63% |
2025-12-18 |
108.1 |
573000 |
0.00% |
2025-12-14 |
108.1 |
573000 |
1.49% |
2025-12-10 |
106.49 |
297000 |
0.00% |
2025-12-03 |
106.49 |
297000 |
1.61% |
2025-11-30 |
104.78 |
5000 |
-6.24% |
2025-11-17 |
111.32 |
227000 |
5.09% |
2025-09-08 |
105.65 |
5000 |
-2.56% |
2025-08-21 |
108.35 |
9000 |
1.76% |
2025-08-19 |
106.44 |
9000 |
1.24% |
2025-08-11 |
105.12 |
11000 |
0.89% |
2025-08-06 |
104.18 |
9000 |
-0.28% |
2025-07-23 |
104.47 |
10000 |
-0.45% |
2025-07-20 |
104.94 |
27000 |
4.50% |