BullBd
Stay Bullish With BullBd
LOGIN
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
TB5Y1029:  Last 15 | Mkt.Depth | Chart| News
Date LTP Volume Change
2026-05-04
104.55
33000
-1.07%
2026-04-26
105.67
3000
0.75%
2026-04-19
104.88
10000
-0.79%
2026-04-16
105.71
2000
-1.67%
2026-04-15
107.48
21000
2.25%
2026-04-12
105.06
27000
0.48%
2026-04-09
104.56
46000
0.06%
2026-02-18
104.5
10000
-2.35%
2026-01-15
106.96
13000
1.90%
2026-01-14
104.93
1000
1.55%
2026-01-13
103.3
13000
-3.79%
2026-01-11
107.21
13000
1.92%
2026-01-07
105.15
26000
0.23%
2026-01-05
104.91
27000
1.49%
2026-01-01
103.35
14000
-2.02%
2025-12-30
105.44
10000
1.13%
2025-12-28
104.25
18000
-0.29%
2025-12-23
104.55
28000
0.43%
2025-12-21
104.1
28000
-0.20%
2025-12-17
104.31
18000
1.12%
2025-12-14
103.14
8000
-1.40%
2025-08-10
104.58
1000
5.54%
2025-06-17
98.79
1000
-4.09%
2025-05-24
102.83
1000
1.93%
2025-05-21
100.85
28000
1.41%
2025-01-05
99.43
35000
-0.18%
2024-11-19
99.61
24000
-0.39%


Top