BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-10-08 |
102.82 |
16000 |
1.75% |
2025-07-30 |
101.02 |
1000 |
5.07% |
2025-06-24 |
95.9 |
10000 |
-5.71% |
2025-05-29 |
101.38 |
5000 |
4.80% |
2025-05-21 |
96.51 |
30000 |
-2.51% |
2025-05-19 |
98.93 |
15000 |
-1.65% |
2025-03-09 |
100.56 |
15000 |
-0.13% |
2025-02-16 |
100.69 |
5000 |
4.80% |
2024-12-18 |
95.86 |
50000 |
0.78% |
2024-12-10 |
95.11 |
5000 |
-1.07% |
2024-12-03 |
96.13 |
5000 |
0.06% |
2024-12-01 |
96.07 |
5000 |
0.49% |