BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
30.7 |
563892 |
-1.30% |
2026-01-07 |
31.1 |
944585 |
0.00% |
2026-01-06 |
31.1 |
2013554 |
6.11% |
2026-01-05 |
29.2 |
302497 |
0.00% |
2026-01-04 |
29.2 |
297064 |
-1.03% |
2026-01-01 |
29.5 |
367591 |
1.36% |
2025-12-30 |
29.1 |
163239 |
1.03% |
2025-12-29 |
28.8 |
189476 |
0.00% |
2025-12-28 |
28.8 |
374203 |
-0.69% |
2025-12-24 |
29 |
387452 |
0.00% |
2025-12-23 |
29 |
305814 |
-1.38% |
2025-12-22 |
29.4 |
335302 |
0.68% |
2025-12-21 |
29.2 |
173085 |
1.71% |
2025-12-18 |
28.7 |
278351 |
-1.39% |
2025-12-17 |
29.1 |
421374 |
-2.75% |
2025-12-15 |
29.9 |
577930 |
-2.01% |
2025-12-14 |
30.5 |
591924 |
-2.30% |
2025-12-11 |
31.2 |
791490 |
0.96% |
2025-12-10 |
30.9 |
869859 |
-0.32% |
2025-12-09 |
31 |
759857 |
2.26% |
2025-12-08 |
30.3 |
706629 |
4.29% |
2025-12-07 |
29 |
308935 |
-0.34% |
2025-12-04 |
29.1 |
344843 |
-2.41% |
2025-12-03 |
29.8 |
402475 |
-2.01% |
2025-12-02 |
30.4 |
472911 |
2.63% |
2025-12-01 |
29.6 |
908585 |
-4.73% |
2025-11-30 |
31 |
646918 |
-1.29% |
2025-11-27 |
31.4 |
1002520 |
1.91% |
2025-11-26 |
30.8 |
979192 |
1.62% |