BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
40.2 |
5359852 |
5.47% |
2026-05-05 |
38 |
2073283 |
-1.58% |
2026-05-04 |
38.6 |
4267091 |
4.40% |
2026-05-03 |
36.9 |
1650673 |
4.07% |
2026-04-30 |
35.4 |
1351213 |
-1.13% |
2026-04-29 |
35.8 |
763235 |
1.12% |
2026-04-28 |
35.4 |
1323180 |
0.00% |
2026-04-27 |
35.4 |
1074086 |
-1.69% |
2026-04-26 |
36 |
2021694 |
-1.67% |
2026-04-23 |
36.6 |
1894417 |
-2.19% |
2026-04-22 |
37.4 |
2233759 |
0.53% |
2026-04-21 |
37.2 |
2843363 |
0.27% |
2026-04-20 |
37.1 |
2933852 |
-2.43% |
2026-04-19 |
38 |
4026651 |
6.58% |
2026-04-16 |
35.5 |
1936816 |
-1.69% |
2026-04-15 |
36.1 |
1570622 |
1.39% |
2026-04-13 |
35.6 |
2603641 |
-2.25% |
2026-04-12 |
36.4 |
2348241 |
-1.10% |
2026-04-09 |
36.8 |
3024763 |
-0.27% |
2026-04-08 |
36.9 |
5450916 |
-1.08% |
2026-04-07 |
37.3 |
4981753 |
5.90% |
2026-04-06 |
35.1 |
3832278 |
3.99% |
2026-04-05 |
33.7 |
2101082 |
-0.30% |
2026-04-02 |
33.8 |
3680350 |
-4.44% |
2026-04-01 |
35.3 |
2546910 |
0.00% |
2026-03-31 |
35.3 |
5135801 |
3.68% |
2026-03-30 |
34 |
3820582 |
2.94% |
2026-03-29 |
33 |
4086606 |
8.18% |
2026-03-25 |
30.3 |
499543 |
1.98% |