BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
29.6 |
1278794 |
4.39% |
2025-11-17 |
28.3 |
599877 |
2.83% |
2025-11-16 |
27.5 |
551206 |
2.18% |
2025-11-13 |
26.9 |
1179338 |
-9.29% |
2025-11-12 |
29.4 |
398887 |
-3.40% |
2025-11-11 |
30.4 |
577116 |
0.66% |
2025-11-10 |
30.2 |
509581 |
-1.66% |
2025-11-09 |
30.7 |
674680 |
-3.26% |
2025-11-06 |
31.7 |
485893 |
0.32% |
2025-11-05 |
31.6 |
578644 |
-0.63% |
2025-11-04 |
31.8 |
839757 |
-1.89% |
2025-11-03 |
32.4 |
1065255 |
-3.09% |
2025-11-02 |
33.4 |
1170114 |
0.00% |
2025-10-30 |
33.4 |
631504 |
-1.50% |
2025-10-29 |
33.9 |
1655808 |
7.96% |
2025-10-28 |
31.2 |
425427 |
-1.92% |
2025-10-27 |
31.8 |
407741 |
-0.94% |
2025-10-26 |
32.1 |
606563 |
1.87% |
2025-10-23 |
31.5 |
488817 |
1.90% |
2025-10-22 |
30.9 |
352303 |
-0.32% |
2025-10-21 |
31 |
1000930 |
-0.32% |
2025-10-20 |
31.1 |
433599 |
3.54% |
2025-10-19 |
30 |
499313 |
-4.00% |
2025-10-16 |
31.2 |
562543 |
-0.96% |
2025-10-15 |
31.5 |
861415 |
-5.71% |
2025-10-14 |
33.3 |
961246 |
-1.80% |
2025-10-13 |
33.9 |
485192 |
0.29% |
2025-10-12 |
33.8 |
934362 |
0.00% |
2025-10-09 |
33.8 |
883949 |
-2.66% |