BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
45.9 |
332992 |
-1.74% |
2026-05-05 |
46.7 |
466423 |
-0.21% |
2026-05-04 |
46.8 |
415581 |
2.35% |
2026-05-03 |
45.7 |
481457 |
-2.84% |
2026-04-30 |
47 |
451867 |
-3.19% |
2026-04-29 |
48.5 |
938551 |
2.47% |
2026-04-28 |
47.3 |
618369 |
1.06% |
2026-04-27 |
46.8 |
734325 |
-2.56% |
2026-04-26 |
48 |
1361345 |
1.88% |
2026-04-23 |
47.1 |
1036884 |
3.18% |
2026-04-22 |
45.6 |
1183663 |
1.54% |
2026-04-21 |
44.9 |
456854 |
2.67% |
2026-04-20 |
43.7 |
255064 |
-0.92% |
2026-04-19 |
44.1 |
361063 |
-0.68% |
2026-04-16 |
44.4 |
245758 |
-0.45% |
2026-04-15 |
44.6 |
304569 |
0.22% |
2026-04-13 |
44.5 |
430527 |
-2.25% |
2026-04-12 |
45.5 |
588392 |
1.32% |
2026-04-09 |
44.9 |
602603 |
-3.56% |
2026-04-08 |
46.5 |
760583 |
4.30% |
2026-04-07 |
44.5 |
417893 |
1.35% |
2026-04-06 |
43.9 |
545207 |
-0.91% |
2026-04-05 |
44.3 |
367741 |
-3.61% |
2026-04-02 |
45.9 |
1491862 |
3.49% |
2026-04-01 |
44.3 |
329320 |
3.39% |
2026-03-31 |
42.8 |
363659 |
-1.17% |
2026-03-30 |
43.3 |
354322 |
-2.31% |
2026-03-29 |
44.3 |
413658 |
0.00% |
2026-03-25 |
44.3 |
568227 |
6.09% |