BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
46.3 |
401885 |
-1.51% |
2026-02-23 |
47 |
260751 |
1.91% |
2026-02-22 |
46.1 |
384993 |
-3.25% |
2026-02-19 |
47.6 |
284714 |
-2.94% |
2026-02-18 |
49 |
491846 |
0.20% |
2026-02-17 |
48.9 |
905310 |
-0.20% |
2026-02-16 |
49 |
695578 |
0.61% |
2026-02-15 |
48.7 |
473506 |
3.08% |
2026-02-10 |
47.2 |
504664 |
-1.06% |
2026-02-09 |
47.7 |
310645 |
2.73% |
2026-02-08 |
46.4 |
250008 |
0.43% |
2026-02-05 |
46.2 |
354489 |
-1.95% |
2026-02-03 |
47.1 |
687173 |
-3.18% |
2026-02-02 |
48.6 |
961327 |
-2.88% |
2026-02-01 |
50 |
660714 |
0.20% |
2026-01-29 |
49.9 |
995810 |
-0.60% |
2026-01-28 |
50.2 |
756033 |
-0.20% |
2026-01-27 |
50.3 |
1239994 |
-3.38% |
2026-01-26 |
52 |
1560833 |
3.27% |
2026-01-25 |
50.3 |
1189600 |
2.78% |
2026-01-22 |
48.9 |
1079378 |
-0.61% |
2026-01-21 |
49.2 |
1415296 |
5.28% |
2026-01-20 |
46.6 |
794382 |
-0.86% |
2026-01-19 |
47 |
812460 |
0.21% |
2026-01-18 |
46.9 |
586544 |
1.07% |
2026-01-15 |
46.4 |
1006844 |
0.22% |
2026-01-14 |
46.3 |
565936 |
1.30% |
2026-01-13 |
45.7 |
609694 |
1.53% |
2026-01-12 |
45 |
372318 |
0.22% |