BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
42.4 |
860292 |
5.42% |
2025-11-18 |
40.1 |
993645 |
4.24% |
2025-11-17 |
38.4 |
651136 |
3.12% |
2025-11-16 |
37.2 |
363184 |
4.30% |
2025-11-13 |
35.6 |
544698 |
-8.15% |
2025-11-12 |
38.5 |
344804 |
-4.16% |
2025-11-11 |
40.1 |
526144 |
2.49% |
2025-11-10 |
39.1 |
615185 |
-4.60% |
2025-11-09 |
40.9 |
862308 |
-10.76% |
2025-11-06 |
45.3 |
498540 |
0.22% |
2025-11-05 |
45.2 |
631415 |
0.22% |
2025-11-04 |
45.1 |
699966 |
-5.32% |
2025-11-03 |
47.5 |
1111566 |
-7.37% |
2025-11-02 |
51 |
1343276 |
1.96% |
2025-10-30 |
50 |
1517792 |
9.00% |
2025-10-29 |
45.5 |
437969 |
2.42% |
2025-10-28 |
44.4 |
545748 |
-3.60% |
2025-10-27 |
46 |
325454 |
-0.65% |
2025-10-26 |
46.3 |
487093 |
-2.38% |
2025-10-23 |
47.4 |
661881 |
0.00% |
2025-10-22 |
47.4 |
665596 |
1.48% |
2025-10-21 |
46.7 |
757210 |
0.43% |
2025-10-20 |
46.5 |
849837 |
2.58% |
2025-10-19 |
45.3 |
466391 |
-6.62% |
2025-10-16 |
48.3 |
546604 |
-1.45% |
2025-10-15 |
49 |
524116 |
-7.55% |
2025-10-14 |
52.7 |
843508 |
-0.57% |
2025-10-13 |
53 |
614272 |
0.57% |
2025-10-12 |
52.7 |
591299 |
-2.47% |