BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
45.5 |
281274 |
1.32% |
2026-01-07 |
44.9 |
321227 |
-0.45% |
2026-01-06 |
45.1 |
393680 |
-2.00% |
2026-01-05 |
46 |
774862 |
2.39% |
2026-01-04 |
44.9 |
426468 |
1.78% |
2026-01-01 |
44.1 |
335500 |
-0.68% |
2025-12-30 |
44.4 |
314600 |
0.45% |
2025-12-29 |
44.2 |
279008 |
0.00% |
2025-12-28 |
44.2 |
457499 |
2.26% |
2025-12-24 |
43.2 |
303845 |
0.46% |
2025-12-23 |
43 |
408308 |
-2.56% |
2025-12-22 |
44.1 |
378331 |
0.91% |
2025-12-21 |
43.7 |
434401 |
4.58% |
2025-12-18 |
41.7 |
256079 |
-0.72% |
2025-12-17 |
42 |
449733 |
-4.52% |
2025-12-15 |
43.9 |
666637 |
-4.10% |
2025-12-14 |
45.7 |
1134024 |
-3.28% |
2025-12-11 |
47.2 |
831717 |
2.12% |
2025-12-10 |
46.2 |
2157721 |
8.87% |
2025-12-09 |
42.1 |
476472 |
2.85% |
2025-12-08 |
40.9 |
280520 |
2.44% |
2025-12-07 |
39.9 |
278570 |
0.25% |
2025-12-04 |
39.8 |
233181 |
-1.26% |
2025-12-03 |
40.3 |
368823 |
-1.49% |
2025-12-02 |
40.9 |
415968 |
1.71% |
2025-12-01 |
40.2 |
512143 |
-5.22% |
2025-11-30 |
42.3 |
646390 |
-1.89% |
2025-11-27 |
43.1 |
562161 |
2.32% |
2025-11-26 |
42.1 |
531096 |
1.19% |