BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
15.5 |
188400 |
0.00% |
2026-01-07 |
15.5 |
122805 |
0.00% |
2026-01-06 |
15.5 |
157575 |
-0.65% |
2026-01-05 |
15.6 |
313287 |
0.00% |
2026-01-04 |
15.6 |
189238 |
-0.64% |
2026-01-01 |
15.7 |
36591 |
1.27% |
2025-12-30 |
15.5 |
57668 |
0.00% |
2025-12-29 |
15.5 |
190800 |
0.00% |
2025-12-28 |
15.5 |
154090 |
-0.65% |
2025-12-24 |
15.6 |
99864 |
0.00% |
2025-12-23 |
15.6 |
130917 |
0.00% |
2025-12-22 |
15.6 |
158618 |
0.64% |
2025-12-21 |
15.5 |
280242 |
-0.65% |
2025-12-18 |
15.6 |
94417 |
0.00% |
2025-12-17 |
15.6 |
200475 |
-0.64% |
2025-12-15 |
15.7 |
116659 |
-1.91% |
2025-12-14 |
16 |
165807 |
0.00% |
2025-12-11 |
16 |
355654 |
0.62% |
2025-12-10 |
15.9 |
478895 |
-1.89% |
2025-12-09 |
16.2 |
435087 |
1.85% |
2025-12-08 |
15.9 |
203327 |
0.63% |
2025-12-07 |
15.8 |
439425 |
-4.43% |
2025-12-04 |
16.5 |
73208 |
-1.21% |
2025-12-03 |
16.7 |
70919 |
-1.20% |
2025-12-02 |
16.9 |
265805 |
1.18% |
2025-12-01 |
16.7 |
82865 |
0.00% |
2025-11-30 |
16.7 |
125780 |
-2.99% |
2025-11-27 |
17.2 |
76366 |
0.00% |
2025-11-26 |
17.2 |
131942 |
-1.74% |