BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
16.4 |
48785 |
0.00% |
2026-05-05 |
16.4 |
121877 |
0.00% |
2026-05-04 |
16.4 |
107627 |
0.00% |
2026-05-03 |
16.4 |
156669 |
0.00% |
2026-04-30 |
16.4 |
113411 |
-1.22% |
2026-04-29 |
16.6 |
146923 |
-1.20% |
2026-04-28 |
16.8 |
130107 |
0.60% |
2026-04-27 |
16.7 |
161380 |
-0.60% |
2026-04-26 |
16.8 |
120904 |
0.00% |
2026-04-23 |
16.8 |
127258 |
-0.60% |
2026-04-22 |
16.9 |
393208 |
-1.18% |
2026-04-21 |
17.1 |
248029 |
0.58% |
2026-04-20 |
17 |
251844 |
0.59% |
2026-04-19 |
16.9 |
111622 |
0.59% |
2026-04-16 |
16.8 |
256574 |
-0.60% |
2026-04-15 |
16.9 |
116564 |
1.18% |
2026-04-13 |
16.7 |
101887 |
-1.20% |
2026-04-12 |
16.9 |
152526 |
0.59% |
2026-04-09 |
16.8 |
133119 |
-1.79% |
2026-04-08 |
17.1 |
403808 |
2.92% |
2026-04-07 |
16.6 |
95874 |
1.81% |
2026-04-06 |
16.3 |
183857 |
0.00% |
2026-04-05 |
16.3 |
209029 |
-1.23% |
2026-04-02 |
16.5 |
667218 |
-4.24% |
2026-04-01 |
17.2 |
308323 |
2.91% |
2026-03-31 |
16.7 |
188909 |
-2.40% |
2026-03-30 |
17.1 |
182502 |
-0.58% |
2026-03-29 |
17.2 |
182509 |
-1.16% |
2026-03-25 |
17.4 |
253541 |
1.15% |