BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
16.7 |
222013 |
4.19% |
2025-11-18 |
16 |
208323 |
6.88% |
2025-11-16 |
14.9 |
121707 |
-0.67% |
2025-11-13 |
15 |
509292 |
-7.33% |
2025-11-12 |
16.1 |
150915 |
1.86% |
2025-11-11 |
15.8 |
635524 |
-1.90% |
2025-11-10 |
16.1 |
430684 |
0.00% |
2025-11-09 |
16.1 |
210928 |
-3.11% |
2025-11-06 |
16.6 |
125982 |
-1.20% |
2025-11-05 |
16.8 |
141158 |
-1.79% |
2025-11-04 |
17.1 |
163511 |
-1.17% |
2025-11-03 |
17.3 |
289773 |
-3.47% |
2025-11-02 |
17.9 |
82376 |
-1.12% |
2025-10-30 |
18.1 |
247493 |
2.21% |
2025-10-29 |
17.7 |
91322 |
0.56% |
2025-10-28 |
17.6 |
149927 |
0.57% |
2025-10-27 |
17.5 |
61167 |
-0.57% |
2025-10-26 |
17.6 |
34940 |
-1.14% |
2025-10-23 |
17.8 |
83446 |
1.12% |
2025-10-22 |
17.6 |
34727 |
-0.57% |
2025-10-21 |
17.7 |
61362 |
0.56% |
2025-10-20 |
17.6 |
131680 |
1.14% |
2025-10-19 |
17.4 |
132994 |
-1.72% |
2025-10-16 |
17.7 |
184588 |
-1.69% |
2025-10-15 |
18 |
239055 |
-2.78% |
2025-10-14 |
18.5 |
381182 |
-1.62% |
2025-10-13 |
18.8 |
47394 |
-0.53% |
2025-10-12 |
18.9 |
251300 |
-3.17% |
2025-10-09 |
19.5 |
152853 |
-1.03% |