BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
16.6 |
155671 |
-1.20% |
2026-03-04 |
16.8 |
139447 |
0.60% |
2026-03-03 |
16.7 |
331109 |
-2.40% |
2026-03-02 |
17.1 |
377773 |
2.34% |
2026-03-01 |
16.7 |
396844 |
-3.59% |
2026-02-26 |
17.3 |
462086 |
0.58% |
2026-02-25 |
17.2 |
873225 |
-1.74% |
2026-02-24 |
17.5 |
472857 |
-4.00% |
2026-02-23 |
18.2 |
140310 |
1.65% |
2026-02-22 |
17.9 |
122995 |
1.68% |
2026-02-19 |
17.6 |
402431 |
-3.98% |
2026-02-18 |
18.3 |
356297 |
-1.09% |
2026-02-17 |
18.5 |
591437 |
0.54% |
2026-02-16 |
18.4 |
579315 |
-2.72% |
2026-02-15 |
18.9 |
1183204 |
7.41% |
2026-02-10 |
17.5 |
589965 |
1.14% |
2026-02-09 |
17.3 |
323974 |
2.31% |
2026-02-08 |
16.9 |
180701 |
-0.59% |
2026-02-05 |
17 |
555150 |
2.35% |
2026-02-03 |
16.6 |
230968 |
0.60% |
2026-02-02 |
16.5 |
384279 |
0.00% |
2026-02-01 |
16.5 |
180217 |
-0.61% |
2026-01-29 |
16.6 |
1397331 |
4.22% |
2026-01-28 |
15.9 |
364747 |
-1.89% |
2026-01-27 |
16.2 |
223221 |
1.23% |
2026-01-26 |
16 |
192480 |
0.00% |
2026-01-25 |
16 |
365976 |
-2.50% |
2026-01-22 |
16.4 |
222274 |
-1.22% |
2026-01-21 |
16.6 |
635722 |
1.20% |