BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
16.4 |
454634 |
2.44% |
2025-11-18 |
16 |
395740 |
3.13% |
2025-11-17 |
15.5 |
107614 |
2.58% |
2025-11-16 |
15.1 |
420779 |
-1.32% |
2025-11-13 |
15.3 |
332704 |
-7.19% |
2025-11-12 |
16.4 |
157686 |
-1.83% |
2025-11-11 |
16.7 |
129996 |
0.00% |
2025-11-10 |
16.7 |
118287 |
0.00% |
2025-11-09 |
16.7 |
165048 |
-1.20% |
2025-11-06 |
16.9 |
613313 |
0.59% |
2025-11-05 |
16.8 |
314139 |
-1.79% |
2025-11-04 |
17.1 |
236195 |
-2.34% |
2025-11-03 |
17.5 |
299187 |
-4.57% |
2025-11-02 |
18.3 |
219810 |
-1.64% |
2025-10-30 |
18.6 |
225985 |
0.54% |
2025-10-29 |
18.5 |
297526 |
-0.54% |
2025-10-28 |
18.6 |
283540 |
1.61% |
2025-10-27 |
18.3 |
658211 |
3.28% |
2025-10-26 |
17.7 |
131938 |
-1.69% |
2025-10-23 |
18 |
427928 |
5.00% |
2025-10-22 |
17.1 |
259808 |
-0.58% |
2025-10-21 |
17.2 |
441503 |
-3.49% |
2025-10-20 |
17.8 |
335611 |
2.81% |
2025-10-19 |
17.3 |
339412 |
-3.47% |
2025-10-16 |
17.9 |
489852 |
-2.79% |
2025-10-15 |
18.4 |
305962 |
-2.72% |
2025-10-14 |
18.9 |
313946 |
-3.70% |
2025-10-13 |
19.6 |
281280 |
1.02% |
2025-10-12 |
19.4 |
531971 |
-1.55% |