BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
17.8 |
464933 |
0.56% |
2026-05-05 |
17.7 |
621670 |
1.13% |
2026-05-04 |
17.5 |
640364 |
1.71% |
2026-05-03 |
17.2 |
133388 |
1.16% |
2026-04-30 |
17 |
285117 |
0.00% |
2026-04-29 |
17 |
143919 |
0.59% |
2026-04-28 |
16.9 |
250064 |
-1.18% |
2026-04-27 |
17.1 |
296502 |
-1.17% |
2026-04-26 |
17.3 |
417628 |
-1.16% |
2026-04-23 |
17.5 |
397565 |
-0.57% |
2026-04-22 |
17.6 |
672892 |
-1.14% |
2026-04-21 |
17.8 |
1069284 |
0.00% |
2026-04-20 |
17.8 |
1083428 |
3.37% |
2026-04-19 |
17.2 |
395021 |
-0.58% |
2026-04-16 |
17.3 |
627728 |
0.58% |
2026-04-15 |
17.2 |
547418 |
2.33% |
2026-04-13 |
16.8 |
381877 |
0.00% |
2026-04-12 |
16.8 |
267028 |
0.60% |
2026-04-09 |
16.7 |
556768 |
-4.19% |
2026-04-08 |
17.4 |
653667 |
2.30% |
2026-04-07 |
17 |
405865 |
2.35% |
2026-04-06 |
16.6 |
500924 |
-2.41% |
2026-04-05 |
17 |
475615 |
-3.53% |
2026-04-02 |
17.6 |
2486937 |
2.27% |
2026-04-01 |
17.2 |
403623 |
1.74% |
2026-03-31 |
16.9 |
284765 |
0.00% |
2026-03-30 |
16.9 |
361378 |
1.18% |
2026-03-29 |
16.7 |
230024 |
0.00% |
2026-03-25 |
16.7 |
205284 |
-0.60% |