BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
16.9 |
192463 |
-2.37% |
2026-02-23 |
17.3 |
387785 |
2.31% |
2026-02-22 |
16.9 |
127538 |
0.59% |
2026-02-19 |
16.8 |
140382 |
0.00% |
2026-02-18 |
16.8 |
416611 |
-1.79% |
2026-02-17 |
17.1 |
252927 |
-1.75% |
2026-02-16 |
17.4 |
314896 |
-2.30% |
2026-02-15 |
17.8 |
419243 |
2.25% |
2026-02-10 |
17.4 |
315015 |
0.57% |
2026-02-09 |
17.3 |
197310 |
1.16% |
2026-02-08 |
17.1 |
218230 |
1.17% |
2026-02-05 |
16.9 |
256394 |
-0.59% |
2026-02-03 |
17 |
506723 |
1.76% |
2026-02-02 |
16.7 |
253727 |
2.99% |
2026-02-01 |
16.2 |
66711 |
-1.23% |
2026-01-29 |
16.4 |
205077 |
0.61% |
2026-01-28 |
16.3 |
189869 |
-1.84% |
2026-01-27 |
16.6 |
135064 |
1.20% |
2026-01-26 |
16.4 |
58572 |
0.00% |
2026-01-25 |
16.4 |
162354 |
-1.83% |
2026-01-22 |
16.7 |
161203 |
-0.60% |
2026-01-21 |
16.8 |
152109 |
-1.19% |
2026-01-20 |
17 |
165601 |
0.59% |
2026-01-19 |
16.9 |
131938 |
2.96% |
2026-01-18 |
16.4 |
117200 |
1.22% |
2026-01-15 |
16.2 |
218184 |
-2.47% |
2026-01-14 |
16.6 |
131089 |
0.00% |
2026-01-13 |
16.6 |
183365 |
-1.20% |
2026-01-12 |
16.8 |
68568 |
1.19% |