BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
16.9 |
59475 |
0.59% |
2026-01-07 |
16.8 |
98762 |
-1.19% |
2026-01-06 |
17 |
58823 |
-1.76% |
2026-01-05 |
17.3 |
157435 |
3.47% |
2026-01-04 |
16.7 |
298114 |
-1.80% |
2026-01-01 |
17 |
60930 |
1.18% |
2025-12-30 |
16.8 |
57646 |
1.19% |
2025-12-29 |
16.6 |
126581 |
-1.20% |
2025-12-28 |
16.8 |
73572 |
-0.60% |
2025-12-24 |
16.9 |
48005 |
0.59% |
2025-12-23 |
16.8 |
126818 |
-0.60% |
2025-12-22 |
16.9 |
172617 |
0.59% |
2025-12-21 |
16.8 |
86882 |
0.00% |
2025-12-18 |
16.8 |
73184 |
-1.19% |
2025-12-17 |
17 |
166233 |
-1.18% |
2025-12-15 |
17.2 |
290549 |
-3.49% |
2025-12-14 |
17.8 |
425635 |
0.56% |
2025-12-11 |
17.7 |
365624 |
1.69% |
2025-12-10 |
17.4 |
238718 |
-2.30% |
2025-12-09 |
17.8 |
464601 |
0.00% |
2025-12-08 |
17.8 |
253327 |
1.69% |
2025-12-07 |
17.5 |
758084 |
5.71% |
2025-12-04 |
16.5 |
191391 |
-1.82% |
2025-12-03 |
16.8 |
322479 |
1.79% |
2025-12-02 |
16.5 |
170222 |
2.42% |
2025-12-01 |
16.1 |
132456 |
-2.48% |
2025-11-30 |
16.5 |
220912 |
-1.82% |
2025-11-27 |
16.8 |
147376 |
0.00% |
2025-11-26 |
16.8 |
314623 |
-1.19% |