BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
18.8 |
1055701 |
-0.53% |
2026-02-24 |
18.9 |
4845937 |
0.00% |
2026-02-23 |
18.9 |
1921193 |
2.12% |
2026-02-22 |
18.5 |
468023 |
0.00% |
2026-02-19 |
18.5 |
853269 |
-1.62% |
2026-02-18 |
18.8 |
2633612 |
-1.60% |
2026-02-17 |
19.1 |
6418344 |
-0.52% |
2026-02-16 |
19.2 |
2282798 |
-0.52% |
2026-02-15 |
19.3 |
6260782 |
2.07% |
2026-02-10 |
18.9 |
2994007 |
0.53% |
2026-02-09 |
18.8 |
1420698 |
2.66% |
2026-02-08 |
18.3 |
1073480 |
-1.09% |
2026-02-05 |
18.5 |
2318242 |
-1.62% |
2026-02-03 |
18.8 |
3527440 |
-1.06% |
2026-02-02 |
19 |
10238471 |
1.58% |
2026-02-01 |
18.7 |
5126263 |
0.53% |
2026-01-29 |
18.6 |
4064634 |
1.08% |
2026-01-28 |
18.4 |
2710342 |
0.54% |
2026-01-27 |
18.3 |
444430 |
1.64% |
2026-01-26 |
18 |
123363 |
0.00% |
2026-01-25 |
18 |
310257 |
-0.56% |
2026-01-22 |
18.1 |
237160 |
0.00% |
2026-01-21 |
18.1 |
469202 |
-0.55% |
2026-01-20 |
18.2 |
474192 |
0.55% |
2026-01-19 |
18.1 |
399766 |
0.00% |
2026-01-18 |
18.1 |
773774 |
1.66% |
2026-01-15 |
17.8 |
759111 |
-0.56% |
2026-01-14 |
17.9 |
325554 |
-0.56% |
2026-01-13 |
18 |
293927 |
0.00% |