BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
18.2 |
864240 |
-0.55% |
2026-01-07 |
18.3 |
1060161 |
1.64% |
2026-01-06 |
18 |
929299 |
-1.11% |
2026-01-05 |
18.2 |
790588 |
-0.55% |
2026-01-04 |
18.3 |
2302476 |
3.28% |
2026-01-01 |
17.7 |
924339 |
2.26% |
2025-12-30 |
17.3 |
155697 |
0.58% |
2025-12-29 |
17.2 |
332360 |
-0.58% |
2025-12-28 |
17.3 |
321810 |
0.58% |
2025-12-24 |
17.2 |
150593 |
0.58% |
2025-12-23 |
17.1 |
389551 |
0.58% |
2025-12-22 |
17 |
252130 |
1.18% |
2025-12-21 |
16.8 |
197288 |
0.60% |
2025-12-18 |
16.7 |
327590 |
0.60% |
2025-12-17 |
16.6 |
152055 |
-1.20% |
2025-12-15 |
16.8 |
128348 |
-0.60% |
2025-12-14 |
16.9 |
185052 |
0.00% |
2025-12-11 |
16.9 |
273151 |
-0.59% |
2025-12-10 |
17 |
429307 |
0.59% |
2025-12-09 |
16.9 |
337402 |
0.59% |
2025-12-08 |
16.8 |
296106 |
0.60% |
2025-12-07 |
16.7 |
81864 |
-0.60% |
2025-12-04 |
16.8 |
145740 |
0.00% |
2025-12-03 |
16.8 |
401645 |
-1.79% |
2025-12-02 |
17.1 |
221282 |
-0.58% |
2025-12-01 |
17.2 |
379060 |
-1.16% |
2025-11-30 |
17.4 |
213470 |
-1.15% |
2025-11-27 |
17.6 |
160267 |
0.00% |
2025-11-26 |
17.6 |
218801 |
-0.57% |