BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
16.2 |
843395 |
-0.62% |
2026-05-05 |
16.3 |
867252 |
-1.23% |
2026-05-04 |
16.5 |
1178129 |
0.00% |
2026-05-03 |
16.5 |
4376758 |
-7.88% |
2026-04-30 |
17.8 |
2735790 |
-3.37% |
2026-04-29 |
18.4 |
3974289 |
1.09% |
2026-04-28 |
18.2 |
6181075 |
1.10% |
2026-04-27 |
18 |
708588 |
0.56% |
2026-04-26 |
17.9 |
527840 |
0.56% |
2026-04-23 |
17.8 |
525691 |
0.56% |
2026-04-22 |
17.7 |
396254 |
1.13% |
2026-04-21 |
17.5 |
280203 |
0.00% |
2026-04-20 |
17.5 |
253335 |
0.57% |
2026-04-19 |
17.4 |
815060 |
-1.15% |
2026-04-16 |
17.6 |
363896 |
0.00% |
2026-04-15 |
17.6 |
658321 |
0.00% |
2026-04-13 |
17.6 |
395177 |
-0.57% |
2026-04-12 |
17.7 |
863438 |
0.00% |
2026-04-09 |
17.7 |
388377 |
-1.13% |
2026-04-08 |
17.9 |
570632 |
2.79% |
2026-04-07 |
17.4 |
321580 |
0.00% |
2026-04-06 |
17.4 |
262816 |
0.57% |
2026-04-05 |
17.3 |
596635 |
-1.73% |
2026-04-02 |
17.6 |
497668 |
-0.57% |
2026-04-01 |
17.7 |
464622 |
1.13% |
2026-03-31 |
17.5 |
516363 |
-1.14% |
2026-03-30 |
17.7 |
222389 |
-0.56% |
2026-03-29 |
17.8 |
690849 |
-0.56% |
2026-03-25 |
17.9 |
1067281 |
0.00% |