BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
17.3 |
528356 |
2.89% |
2025-11-18 |
16.8 |
160632 |
2.38% |
2025-11-17 |
16.4 |
133243 |
0.61% |
2025-11-16 |
16.3 |
903023 |
-1.23% |
2025-11-13 |
16.5 |
220087 |
-1.21% |
2025-11-12 |
16.7 |
143803 |
0.00% |
2025-11-11 |
16.7 |
160835 |
0.00% |
2025-11-10 |
16.7 |
100434 |
0.00% |
2025-11-09 |
16.7 |
180454 |
-2.40% |
2025-11-06 |
17.1 |
163205 |
1.17% |
2025-11-05 |
16.9 |
725798 |
-1.18% |
2025-11-04 |
17.1 |
334295 |
-1.75% |
2025-11-03 |
17.4 |
323289 |
-0.57% |
2025-11-02 |
17.5 |
914904 |
-1.14% |
2025-10-30 |
17.7 |
281542 |
0.56% |
2025-10-29 |
17.6 |
200886 |
1.14% |
2025-10-28 |
17.4 |
226936 |
1.15% |
2025-10-27 |
17.2 |
93896 |
1.16% |
2025-10-26 |
17 |
98253 |
0.00% |
2025-10-23 |
17 |
217114 |
0.00% |
2025-10-22 |
17 |
298880 |
-1.18% |
2025-10-21 |
17.2 |
83676 |
0.00% |
2025-10-20 |
17.2 |
302110 |
1.16% |
2025-10-19 |
17 |
279844 |
-2.35% |
2025-10-16 |
17.4 |
130326 |
0.00% |
2025-10-15 |
17.4 |
232416 |
-0.57% |
2025-10-14 |
17.5 |
437439 |
-0.57% |
2025-10-13 |
17.6 |
226406 |
-0.57% |
2025-10-12 |
17.7 |
417341 |
0.56% |