BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
1.5 |
48598 |
0.00% |
2026-01-06 |
1.5 |
397890 |
-6.67% |
2026-01-05 |
1.6 |
54156 |
0.00% |
2026-01-04 |
1.6 |
62461 |
6.25% |
2026-01-01 |
1.5 |
112584 |
-6.67% |
2025-12-30 |
1.6 |
43926 |
0.00% |
2025-12-29 |
1.6 |
3077 |
0.00% |
2025-12-28 |
1.6 |
12787 |
0.00% |
2025-12-24 |
1.6 |
30562 |
0.00% |
2025-12-23 |
1.6 |
42386 |
0.00% |
2025-12-22 |
1.6 |
86327 |
6.25% |
2025-12-21 |
1.5 |
25110 |
0.00% |
2025-12-18 |
1.5 |
39096 |
0.00% |
2025-12-17 |
1.5 |
11592 |
-6.67% |
2025-12-15 |
1.6 |
30063 |
0.00% |
2025-12-14 |
1.6 |
19097 |
0.00% |
2025-12-11 |
1.6 |
19772 |
0.00% |
2025-12-10 |
1.6 |
312132 |
0.00% |
2025-12-09 |
1.6 |
152191 |
6.25% |
2025-12-08 |
1.5 |
70913 |
0.00% |
2025-12-07 |
1.5 |
45156 |
0.00% |
2025-12-04 |
1.5 |
103835 |
-6.67% |
2025-12-03 |
1.6 |
332260 |
0.00% |
2025-12-02 |
1.6 |
12112 |
-6.25% |
2025-12-01 |
1.7 |
14890 |
-5.88% |
2025-11-30 |
1.8 |
64473 |
-5.56% |
2025-11-27 |
1.9 |
190566 |
0.00% |
2025-11-26 |
1.9 |
276344 |
5.26% |
2025-11-25 |
1.8 |
144633 |
5.56% |