BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
1.5 |
42389 |
6.67% |
2025-11-18 |
1.4 |
121924 |
7.14% |
2025-11-17 |
1.3 |
5164 |
7.69% |
2025-11-16 |
1.2 |
76974 |
0.00% |
2025-11-13 |
1.2 |
150423 |
-8.33% |
2025-11-12 |
1.3 |
103415 |
0.00% |
2025-11-11 |
1.3 |
81635 |
-7.69% |
2025-11-10 |
1.4 |
109904 |
0.00% |
2025-11-09 |
1.4 |
194678 |
-7.14% |
2025-11-06 |
1.5 |
88703 |
-6.67% |
2025-11-05 |
1.6 |
22816 |
0.00% |
2025-11-04 |
1.6 |
28580 |
0.00% |
2025-11-03 |
1.6 |
58833 |
0.00% |
2025-11-02 |
1.6 |
26203 |
-6.25% |
2025-10-30 |
1.7 |
90219 |
0.00% |
2025-10-29 |
1.7 |
18404 |
5.88% |
2025-10-28 |
1.6 |
97539 |
0.00% |
2025-10-27 |
1.6 |
30329 |
-6.25% |
2025-10-26 |
1.7 |
50976 |
0.00% |
2025-10-23 |
1.7 |
56076 |
0.00% |
2025-10-22 |
1.7 |
18365 |
0.00% |
2025-10-21 |
1.7 |
39122 |
0.00% |
2025-10-20 |
1.7 |
52534 |
0.00% |
2025-10-19 |
1.7 |
58951 |
0.00% |
2025-10-16 |
1.7 |
31539 |
0.00% |
2025-10-15 |
1.7 |
130276 |
-5.88% |
2025-10-14 |
1.8 |
45740 |
0.00% |
2025-10-13 |
1.8 |
63851 |
0.00% |
2025-10-12 |
1.8 |
155453 |
-5.56% |