BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3 |
124835 |
-3.33% |
2026-05-05 |
3.1 |
73101 |
0.00% |
2026-05-04 |
3.1 |
148341 |
-3.23% |
2026-05-03 |
3.2 |
183702 |
6.25% |
2026-04-30 |
3 |
28137 |
0.00% |
2026-04-29 |
3 |
110540 |
0.00% |
2026-04-28 |
3 |
239764 |
3.33% |
2026-04-27 |
2.9 |
260887 |
-6.90% |
2026-04-26 |
3.1 |
31835 |
0.00% |
2026-04-23 |
3.1 |
52219 |
3.23% |
2026-04-22 |
3 |
251232 |
-3.33% |
2026-04-21 |
3.1 |
148592 |
0.00% |
2026-04-20 |
3.1 |
163501 |
-3.23% |
2026-04-19 |
3.2 |
44749 |
3.13% |
2026-04-16 |
3.1 |
288231 |
-6.45% |
2026-04-15 |
3.3 |
91372 |
0.00% |
2026-04-13 |
3.3 |
250091 |
0.00% |
2026-04-12 |
3.3 |
265657 |
-9.09% |
2026-04-09 |
3.6 |
400333 |
-8.33% |
2026-04-08 |
3.9 |
704152 |
5.13% |
2026-04-07 |
3.7 |
500401 |
8.11% |
2026-04-06 |
3.4 |
478860 |
8.82% |
2026-04-05 |
3.1 |
439291 |
-9.68% |
2026-04-02 |
3.4 |
446708 |
-5.88% |
2026-04-01 |
3.6 |
617294 |
8.33% |
2026-03-31 |
3.3 |
521377 |
-6.06% |
2026-03-30 |
3.5 |
620468 |
-5.71% |
2026-03-29 |
3.7 |
267552 |
0.00% |
2026-03-25 |
3.7 |
1391201 |
-8.11% |