BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
10 |
1504684 |
1.00% |
2025-11-18 |
9.9 |
975069 |
1.01% |
2025-11-17 |
9.8 |
297272 |
1.02% |
2025-11-16 |
9.7 |
1000775 |
-2.06% |
2025-11-13 |
9.9 |
1706237 |
-1.01% |
2025-11-12 |
10 |
1891708 |
-1.00% |
2025-11-11 |
10.1 |
1571041 |
1.98% |
2025-11-10 |
9.9 |
2121531 |
-1.01% |
2025-11-09 |
10 |
1711292 |
-1.00% |
2025-11-06 |
10.1 |
1489596 |
0.00% |
2025-11-05 |
10.1 |
2563180 |
0.00% |
2025-11-04 |
10.1 |
1632378 |
-1.98% |
2025-11-03 |
10.3 |
3784583 |
4.85% |
2025-11-02 |
9.8 |
536663 |
2.04% |
2025-10-30 |
9.6 |
1177900 |
0.00% |
2025-10-29 |
9.6 |
598762 |
0.00% |
2025-10-28 |
9.6 |
1416651 |
-2.08% |
2025-10-27 |
9.8 |
408044 |
0.00% |
2025-10-26 |
9.8 |
1140695 |
-1.02% |
2025-10-23 |
9.9 |
1115143 |
0.00% |
2025-10-22 |
9.9 |
498315 |
0.00% |
2025-10-21 |
9.9 |
930011 |
-2.02% |
2025-10-20 |
10.1 |
671339 |
2.97% |
2025-10-19 |
9.8 |
655218 |
-3.06% |
2025-10-16 |
10.1 |
783765 |
-0.99% |
2025-10-15 |
10.2 |
1284670 |
1.96% |
2025-10-14 |
10 |
557869 |
-1.00% |
2025-10-13 |
10.1 |
1534658 |
0.99% |
2025-10-12 |
10 |
1047834 |
0.00% |