BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
10.4 |
1416988 |
0.96% |
2026-01-06 |
10.3 |
1134855 |
0.00% |
2026-01-05 |
10.3 |
2131692 |
-2.91% |
2026-01-04 |
10.6 |
4519136 |
0.00% |
2026-01-01 |
10.6 |
2370880 |
1.89% |
2025-12-30 |
10.4 |
215670 |
-0.96% |
2025-12-29 |
10.5 |
2850994 |
1.90% |
2025-12-28 |
10.3 |
803960 |
0.00% |
2025-12-24 |
10.3 |
790716 |
0.97% |
2025-12-23 |
10.2 |
963257 |
-0.98% |
2025-12-22 |
10.3 |
1110619 |
0.97% |
2025-12-21 |
10.2 |
1466090 |
0.98% |
2025-12-18 |
10.1 |
499757 |
0.00% |
2025-12-17 |
10.1 |
1101827 |
0.99% |
2025-12-15 |
10 |
1871579 |
2.00% |
2025-12-14 |
9.8 |
432279 |
-2.04% |
2025-12-11 |
10 |
647728 |
0.00% |
2025-12-10 |
10 |
288302 |
0.00% |
2025-12-09 |
10 |
292181 |
0.00% |
2025-12-08 |
10 |
519764 |
1.00% |
2025-12-07 |
9.9 |
176475 |
1.01% |
2025-12-04 |
9.8 |
836280 |
-2.04% |
2025-12-03 |
10 |
184193 |
-1.00% |
2025-12-02 |
10.1 |
355664 |
0.99% |
2025-12-01 |
10 |
1170286 |
-1.00% |
2025-11-30 |
10.1 |
261165 |
-0.99% |
2025-11-27 |
10.2 |
628169 |
0.00% |
2025-11-26 |
10.2 |
896705 |
-1.96% |
2025-11-25 |
10.4 |
3061385 |
-0.96% |