BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
10 |
1274082 |
1.00% |
2026-02-24 |
9.9 |
1340639 |
-2.02% |
2026-02-23 |
10.1 |
1796658 |
1.98% |
2026-02-22 |
9.9 |
1533286 |
-1.01% |
2026-02-19 |
10 |
1058719 |
1.00% |
2026-02-18 |
9.9 |
1630250 |
-2.02% |
2026-02-17 |
10.1 |
2601910 |
-3.96% |
2026-02-16 |
10.5 |
2081880 |
-0.95% |
2026-02-15 |
10.6 |
5313631 |
4.72% |
2026-02-10 |
10.1 |
2333920 |
1.98% |
2026-02-09 |
9.9 |
2516097 |
0.00% |
2026-02-08 |
9.9 |
511016 |
-1.01% |
2026-02-05 |
10 |
1865044 |
-2.00% |
2026-02-03 |
10.2 |
1147338 |
0.00% |
2026-02-02 |
10.2 |
2843538 |
1.96% |
2026-02-01 |
10 |
874111 |
0.00% |
2026-01-29 |
10 |
695324 |
0.00% |
2026-01-28 |
10 |
1374830 |
1.00% |
2026-01-27 |
9.9 |
369484 |
1.01% |
2026-01-26 |
9.8 |
287498 |
0.00% |
2026-01-25 |
9.8 |
357827 |
0.00% |
2026-01-22 |
9.8 |
1048432 |
-1.02% |
2026-01-21 |
9.9 |
573424 |
0.00% |
2026-01-20 |
9.9 |
570895 |
1.01% |
2026-01-19 |
9.8 |
936124 |
-2.04% |
2026-01-18 |
10 |
1268762 |
2.00% |
2026-01-15 |
9.8 |
592132 |
-1.02% |
2026-01-14 |
9.9 |
947037 |
-1.01% |
2026-01-13 |
10 |
490262 |
0.00% |