BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
9 |
695268 |
0.00% |
2026-05-06 |
9 |
878068 |
-1.11% |
2026-05-05 |
9.1 |
1269605 |
3.30% |
2026-05-04 |
8.8 |
1820465 |
1.14% |
2026-05-03 |
8.7 |
3314675 |
0.00% |
2026-04-30 |
8.7 |
766795 |
-1.15% |
2026-04-29 |
8.8 |
932615 |
2.27% |
2026-04-28 |
8.6 |
1638470 |
-2.33% |
2026-04-27 |
8.8 |
722698 |
0.00% |
2026-04-26 |
8.8 |
1455643 |
-2.27% |
2026-04-23 |
9 |
918452 |
-1.11% |
2026-04-22 |
9.1 |
1708034 |
2.20% |
2026-04-21 |
8.9 |
571341 |
0.00% |
2026-04-20 |
8.9 |
608407 |
-1.12% |
2026-04-19 |
9 |
869038 |
-1.11% |
2026-04-16 |
9.1 |
637000 |
1.10% |
2026-04-15 |
9 |
1056820 |
-1.11% |
2026-04-13 |
9.1 |
437222 |
-1.10% |
2026-04-12 |
9.2 |
522930 |
0.00% |
2026-04-09 |
9.2 |
805882 |
-2.17% |
2026-04-08 |
9.4 |
941203 |
2.13% |
2026-04-07 |
9.2 |
1076214 |
-1.09% |
2026-04-06 |
9.3 |
283649 |
-1.08% |
2026-04-05 |
9.4 |
853110 |
-1.06% |
2026-04-02 |
9.5 |
747383 |
0.00% |
2026-04-01 |
9.5 |
980504 |
0.00% |
2026-03-31 |
9.5 |
852315 |
0.00% |
2026-03-30 |
9.5 |
798388 |
0.00% |
2026-03-29 |
9.5 |
1141500 |
-2.11% |