BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.1 |
278123 |
-2.44% |
2026-05-05 |
4.2 |
201093 |
-4.76% |
2026-05-04 |
4.4 |
279857 |
0.00% |
2026-05-03 |
4.4 |
710455 |
4.55% |
2026-04-30 |
4.2 |
304871 |
-2.38% |
2026-04-29 |
4.3 |
332754 |
0.00% |
2026-04-28 |
4.3 |
384303 |
-4.65% |
2026-04-27 |
4.5 |
301323 |
-4.44% |
2026-04-26 |
4.7 |
355381 |
-2.13% |
2026-04-23 |
4.8 |
144953 |
-2.08% |
2026-04-22 |
4.9 |
227977 |
0.00% |
2026-04-21 |
4.9 |
162793 |
0.00% |
2026-04-20 |
4.9 |
247548 |
-2.04% |
2026-04-19 |
5 |
215742 |
0.00% |
2026-04-16 |
5 |
322042 |
-2.00% |
2026-04-15 |
5.1 |
304066 |
0.00% |
2026-04-13 |
5.1 |
349601 |
-1.96% |
2026-04-12 |
5.2 |
331026 |
0.00% |
2026-04-09 |
5.2 |
487342 |
-7.69% |
2026-04-08 |
5.6 |
512289 |
7.14% |
2026-04-07 |
5.2 |
329990 |
7.69% |
2026-04-06 |
4.8 |
372582 |
-4.17% |
2026-04-05 |
5 |
828295 |
-10.00% |
2026-04-02 |
5.5 |
443651 |
3.64% |
2026-04-01 |
5.3 |
477188 |
0.00% |
2026-03-31 |
5.3 |
748054 |
-5.66% |
2026-03-30 |
5.6 |
748104 |
-7.14% |
2026-03-29 |
6 |
786555 |
-1.67% |
2026-03-25 |
6.1 |
2078764 |
4.92% |