BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3.3 |
50661 |
6.06% |
2025-11-18 |
3.1 |
46705 |
6.45% |
2025-11-17 |
2.9 |
119984 |
3.45% |
2025-11-16 |
2.8 |
200265 |
-7.14% |
2025-11-13 |
3 |
62642 |
0.00% |
2025-11-12 |
3 |
128253 |
-6.67% |
2025-11-11 |
3.2 |
164614 |
-3.12% |
2025-11-10 |
3.3 |
167309 |
-3.03% |
2025-11-09 |
3.4 |
60530 |
-2.94% |
2025-11-06 |
3.5 |
255683 |
-8.57% |
2025-11-05 |
3.8 |
71744 |
-2.63% |
2025-11-04 |
3.9 |
10705 |
-2.56% |
2025-11-03 |
4 |
107603 |
-2.50% |
2025-11-02 |
4.1 |
91892 |
7.32% |
2025-10-30 |
3.8 |
8256 |
2.63% |
2025-10-29 |
3.7 |
23167 |
2.70% |
2025-10-28 |
3.6 |
54767 |
-2.78% |
2025-10-27 |
3.7 |
55424 |
0.00% |
2025-10-26 |
3.7 |
73252 |
0.00% |
2025-10-23 |
3.7 |
14601 |
0.00% |
2025-10-22 |
3.7 |
93027 |
0.00% |
2025-10-21 |
3.7 |
18761 |
0.00% |
2025-10-20 |
3.7 |
59386 |
-2.70% |
2025-10-19 |
3.8 |
5772 |
0.00% |
2025-10-16 |
3.8 |
12057 |
0.00% |
2025-10-15 |
3.8 |
90148 |
-2.63% |
2025-10-14 |
3.9 |
10590 |
5.13% |
2025-10-13 |
3.7 |
50145 |
-2.70% |
2025-10-12 |
3.8 |
16629 |
-2.63% |