BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
5.1 |
1692179 |
3.92% |
2026-02-23 |
4.9 |
2504401 |
8.16% |
2026-02-22 |
4.5 |
350510 |
8.89% |
2026-02-19 |
4.1 |
444473 |
-7.32% |
2026-02-18 |
4.4 |
880933 |
-9.09% |
2026-02-17 |
4.8 |
1028488 |
-6.25% |
2026-02-16 |
5.1 |
1752707 |
3.92% |
2026-02-15 |
4.9 |
2577966 |
8.16% |
2026-02-10 |
4.5 |
948505 |
8.89% |
2026-02-09 |
4.1 |
2232600 |
7.32% |
2026-02-08 |
3.8 |
619822 |
5.26% |
2026-02-05 |
3.6 |
96957 |
-2.78% |
2026-02-03 |
3.7 |
164909 |
-2.70% |
2026-02-02 |
3.8 |
503137 |
2.63% |
2026-02-01 |
3.7 |
59903 |
0.00% |
2026-01-29 |
3.7 |
338327 |
2.70% |
2026-01-28 |
3.6 |
1332876 |
8.33% |
2026-01-27 |
3.3 |
338371 |
3.03% |
2026-01-26 |
3.2 |
298694 |
0.00% |
2026-01-25 |
3.2 |
845818 |
-3.12% |
2026-01-22 |
3.3 |
155253 |
3.03% |
2026-01-21 |
3.2 |
210999 |
-3.12% |
2026-01-20 |
3.3 |
390643 |
3.03% |
2026-01-19 |
3.2 |
332622 |
3.13% |
2026-01-18 |
3.1 |
347528 |
3.23% |
2026-01-15 |
3 |
160497 |
3.33% |
2026-01-14 |
2.9 |
137450 |
0.00% |
2026-01-13 |
2.9 |
186655 |
-3.45% |
2026-01-12 |
3 |
81052 |
-3.33% |