BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.9 |
209106 |
-3.45% |
2026-01-07 |
3 |
203900 |
-3.33% |
2026-01-06 |
3.1 |
273951 |
-3.23% |
2026-01-05 |
3.2 |
676895 |
6.25% |
2026-01-04 |
3 |
476631 |
6.67% |
2026-01-01 |
2.8 |
134501 |
7.14% |
2025-12-30 |
2.6 |
707073 |
0.00% |
2025-12-29 |
2.6 |
590573 |
-3.85% |
2025-12-28 |
2.7 |
168523 |
-3.70% |
2025-12-24 |
2.8 |
330085 |
-7.14% |
2025-12-23 |
3 |
39601 |
0.00% |
2025-12-22 |
3 |
33501 |
0.00% |
2025-12-21 |
3 |
54944 |
0.00% |
2025-12-18 |
3 |
16911 |
0.00% |
2025-12-17 |
3 |
67361 |
0.00% |
2025-12-15 |
3 |
37220 |
-3.33% |
2025-12-14 |
3.1 |
96662 |
-3.23% |
2025-12-11 |
3.2 |
40532 |
0.00% |
2025-12-10 |
3.2 |
95449 |
6.25% |
2025-12-09 |
3 |
181964 |
-3.33% |
2025-12-08 |
3.1 |
29422 |
0.00% |
2025-12-07 |
3.1 |
7392 |
0.00% |
2025-12-04 |
3.1 |
106661 |
0.00% |
2025-12-03 |
3.1 |
48037 |
6.45% |
2025-12-02 |
2.9 |
386666 |
-10.34% |
2025-12-01 |
3.2 |
152111 |
-9.38% |
2025-11-30 |
3.5 |
30075 |
-2.86% |
2025-11-27 |
3.6 |
34652 |
0.00% |
2025-11-26 |
3.6 |
83235 |
-2.78% |