BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
37.2 |
108032 |
0.00% |
2026-05-05 |
37.2 |
69754 |
-1.08% |
2026-05-04 |
37.6 |
133347 |
1.86% |
2026-05-03 |
36.9 |
124906 |
-0.54% |
2026-04-30 |
37.1 |
116477 |
0.27% |
2026-04-29 |
37 |
107776 |
0.00% |
2026-04-28 |
37 |
235441 |
-1.35% |
2026-04-27 |
37.5 |
138131 |
0.00% |
2026-04-26 |
37.5 |
146504 |
0.00% |
2026-04-23 |
37.5 |
216327 |
-0.53% |
2026-04-22 |
37.7 |
362495 |
-0.27% |
2026-04-21 |
37.8 |
118343 |
0.53% |
2026-04-20 |
37.6 |
263356 |
-1.33% |
2026-04-19 |
38.1 |
252907 |
-0.79% |
2026-04-16 |
38.4 |
158260 |
0.78% |
2026-04-15 |
38.1 |
149005 |
0.79% |
2026-04-13 |
37.8 |
154443 |
-0.53% |
2026-04-12 |
38 |
116213 |
1.32% |
2026-04-09 |
37.5 |
179496 |
-2.93% |
2026-04-08 |
38.6 |
158635 |
2.85% |
2026-04-07 |
37.5 |
140217 |
-0.27% |
2026-04-06 |
37.6 |
50222 |
0.27% |
2026-04-05 |
37.5 |
77435 |
-1.33% |
2026-04-02 |
38 |
125469 |
-0.53% |
2026-04-01 |
38.2 |
71100 |
0.52% |
2026-03-31 |
38 |
110746 |
-1.05% |
2026-03-30 |
38.4 |
171840 |
-0.52% |
2026-03-29 |
38.6 |
122139 |
-1.55% |
2026-03-25 |
39.2 |
159580 |
1.28% |