BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
39.2 |
264627 |
0.77% |
2025-11-17 |
38.9 |
282328 |
1.03% |
2025-11-16 |
38.5 |
221506 |
3.90% |
2025-11-13 |
37 |
228807 |
-5.68% |
2025-11-12 |
39.1 |
117484 |
-2.05% |
2025-11-11 |
39.9 |
180617 |
1.50% |
2025-11-10 |
39.3 |
94216 |
0.51% |
2025-11-09 |
39.1 |
209231 |
-0.51% |
2025-11-06 |
39.3 |
258690 |
2.80% |
2025-11-05 |
38.2 |
78567 |
-1.57% |
2025-11-04 |
38.8 |
56099 |
-1.55% |
2025-11-03 |
39.4 |
96196 |
-2.03% |
2025-11-02 |
40.2 |
142534 |
0.75% |
2025-10-30 |
39.9 |
301199 |
0.50% |
2025-10-29 |
39.7 |
239998 |
2.02% |
2025-10-28 |
38.9 |
291771 |
5.14% |
2025-10-27 |
36.9 |
40258 |
-0.81% |
2025-10-26 |
37.2 |
48918 |
-1.88% |
2025-10-23 |
37.9 |
35041 |
0.26% |
2025-10-22 |
37.8 |
67613 |
0.00% |
2025-10-21 |
37.8 |
48770 |
-0.79% |
2025-10-20 |
38.1 |
65487 |
1.31% |
2025-10-19 |
37.6 |
119238 |
-1.06% |
2025-10-16 |
38 |
36323 |
0.53% |
2025-10-15 |
37.8 |
148286 |
-1.06% |
2025-10-14 |
38.2 |
88578 |
-0.26% |
2025-10-13 |
38.3 |
56087 |
1.83% |
2025-10-12 |
37.6 |
149415 |
-4.52% |
2025-10-09 |
39.3 |
177854 |
-2.04% |