BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11.9 |
330876 |
2.52% |
2025-11-18 |
11.6 |
455309 |
2.59% |
2025-11-17 |
11.3 |
195694 |
1.77% |
2025-11-16 |
11.1 |
133275 |
3.60% |
2025-11-13 |
10.7 |
218996 |
-2.80% |
2025-11-12 |
11 |
273099 |
-2.73% |
2025-11-11 |
11.3 |
206602 |
0.00% |
2025-11-10 |
11.3 |
321510 |
0.00% |
2025-11-09 |
11.3 |
200833 |
-3.54% |
2025-11-06 |
11.7 |
193547 |
-0.85% |
2025-11-05 |
11.8 |
173671 |
-0.85% |
2025-11-04 |
11.9 |
334948 |
-2.52% |
2025-11-03 |
12.2 |
211306 |
-1.64% |
2025-11-02 |
12.4 |
419858 |
-3.23% |
2025-10-30 |
12.8 |
483336 |
-2.34% |
2025-10-29 |
13.1 |
403120 |
1.53% |
2025-10-28 |
12.9 |
548412 |
0.00% |
2025-10-27 |
12.9 |
553511 |
-0.78% |
2025-10-26 |
13 |
326536 |
2.31% |
2025-10-23 |
12.7 |
506425 |
4.72% |
2025-10-22 |
12.1 |
63978 |
0.00% |
2025-10-21 |
12.1 |
106938 |
-1.65% |
2025-10-20 |
12.3 |
208717 |
2.44% |
2025-10-19 |
12 |
110272 |
-1.67% |
2025-10-16 |
12.2 |
85240 |
0.00% |
2025-10-15 |
12.2 |
182870 |
-2.46% |
2025-10-14 |
12.5 |
273193 |
-0.80% |
2025-10-13 |
12.6 |
173846 |
0.79% |
2025-10-12 |
12.5 |
201196 |
-1.60% |