BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
12.9 |
287189 |
0.00% |
2026-05-05 |
12.9 |
382880 |
-1.55% |
2026-05-04 |
13.1 |
786350 |
1.53% |
2026-05-03 |
12.9 |
876490 |
-3.88% |
2026-04-30 |
13.4 |
471698 |
-1.49% |
2026-04-29 |
13.6 |
3110296 |
8.82% |
2026-04-28 |
12.4 |
336134 |
0.00% |
2026-04-27 |
12.4 |
322485 |
-2.42% |
2026-04-26 |
12.7 |
348906 |
-0.79% |
2026-04-23 |
12.8 |
790571 |
3.13% |
2026-04-22 |
12.4 |
384230 |
1.61% |
2026-04-20 |
12.2 |
92890 |
0.00% |
2026-04-19 |
12.2 |
80866 |
-0.82% |
2026-04-16 |
12.3 |
165079 |
-0.81% |
2026-04-15 |
12.4 |
341139 |
1.61% |
2026-04-13 |
12.2 |
273083 |
-0.82% |
2026-04-12 |
12.3 |
204316 |
0.81% |
2026-04-09 |
12.2 |
162951 |
-2.46% |
2026-04-08 |
12.5 |
630831 |
2.40% |
2026-04-07 |
12.2 |
164086 |
1.64% |
2026-04-06 |
12 |
120441 |
-0.83% |
2026-04-05 |
12.1 |
152744 |
-3.31% |
2026-04-02 |
12.5 |
169933 |
-0.80% |
2026-04-01 |
12.6 |
352692 |
1.59% |
2026-03-31 |
12.4 |
218445 |
-0.81% |
2026-03-30 |
12.5 |
404292 |
-0.80% |
2026-03-29 |
12.6 |
127155 |
-0.79% |
2026-03-25 |
12.7 |
176852 |
1.57% |
2026-03-24 |
12.5 |
346607 |
-2.40% |