BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
12 |
100300 |
0.00% |
2026-01-07 |
12 |
195478 |
-0.83% |
2026-01-06 |
12.1 |
232548 |
0.00% |
2026-01-05 |
12.1 |
270209 |
-0.83% |
2026-01-04 |
12.2 |
522414 |
4.92% |
2026-01-01 |
11.6 |
126478 |
0.86% |
2025-12-30 |
11.5 |
30413 |
0.00% |
2025-12-29 |
11.5 |
56855 |
0.00% |
2025-12-28 |
11.5 |
55740 |
0.00% |
2025-12-24 |
11.5 |
47158 |
0.87% |
2025-12-23 |
11.4 |
112232 |
-0.88% |
2025-12-22 |
11.5 |
85885 |
1.74% |
2025-12-21 |
11.3 |
123326 |
0.00% |
2025-12-18 |
11.3 |
152611 |
-1.77% |
2025-12-17 |
11.5 |
120872 |
-1.74% |
2025-12-15 |
11.7 |
147946 |
-0.85% |
2025-12-14 |
11.8 |
100786 |
-0.85% |
2025-12-11 |
11.9 |
94311 |
0.00% |
2025-12-10 |
11.9 |
102874 |
-0.84% |
2025-12-09 |
12 |
178738 |
1.67% |
2025-12-08 |
11.8 |
90781 |
2.54% |
2025-12-07 |
11.5 |
141649 |
-0.87% |
2025-12-04 |
11.6 |
210378 |
-1.72% |
2025-12-03 |
11.8 |
242076 |
-2.54% |
2025-12-02 |
12.1 |
232985 |
2.48% |
2025-12-01 |
11.8 |
223007 |
-1.69% |
2025-11-30 |
12 |
348964 |
-3.33% |
2025-11-27 |
12.4 |
300079 |
1.61% |
2025-11-26 |
12.2 |
287115 |
1.64% |