BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
39.1 |
13670 |
2.05% |
2025-11-18 |
38.3 |
15494 |
1.57% |
2025-11-17 |
37.7 |
9744 |
2.65% |
2025-11-16 |
36.7 |
17455 |
2.45% |
2025-11-13 |
35.8 |
39763 |
-4.47% |
2025-11-12 |
37.4 |
11564 |
-3.74% |
2025-11-11 |
38.8 |
7956 |
1.29% |
2025-11-10 |
38.3 |
11168 |
-2.35% |
2025-11-09 |
39.2 |
15149 |
-2.04% |
2025-11-06 |
40 |
20711 |
-1.75% |
2025-11-05 |
40.7 |
21723 |
-0.98% |
2025-11-04 |
41.1 |
39274 |
-1.70% |
2025-11-03 |
41.8 |
32064 |
-1.20% |
2025-11-02 |
42.3 |
33186 |
-1.18% |
2025-10-30 |
42.8 |
47846 |
1.40% |
2025-10-29 |
42.2 |
56254 |
-1.18% |
2025-10-28 |
42.7 |
74388 |
-2.11% |
2025-10-27 |
43.6 |
87295 |
0.46% |
2025-10-26 |
43.4 |
190380 |
5.76% |
2025-10-23 |
40.9 |
13342 |
-0.98% |
2025-10-22 |
41.3 |
36978 |
0.97% |
2025-10-21 |
40.9 |
68186 |
-2.44% |
2025-10-20 |
41.9 |
53243 |
-0.48% |
2025-10-19 |
42.1 |
61090 |
-2.85% |
2025-10-16 |
43.3 |
162374 |
2.31% |
2025-10-15 |
42.3 |
47946 |
-1.42% |
2025-10-14 |
42.9 |
167809 |
1.17% |
2025-10-13 |
42.4 |
43328 |
2.12% |
2025-10-12 |
41.5 |
65162 |
-3.13% |