BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
42.4 |
395496 |
-8.02% |
2026-05-05 |
45.8 |
103229 |
-1.97% |
2026-05-04 |
46.7 |
39191 |
-1.07% |
2026-05-03 |
47.2 |
71147 |
-0.64% |
2026-04-30 |
47.5 |
229069 |
-0.42% |
2026-04-29 |
47.7 |
445918 |
-3.98% |
2026-04-28 |
49.6 |
336321 |
-1.01% |
2026-04-27 |
50.1 |
362026 |
2.99% |
2026-04-26 |
48.6 |
352173 |
1.65% |
2026-04-23 |
47.8 |
203325 |
1.67% |
2026-04-22 |
47 |
422656 |
2.77% |
2026-04-21 |
45.7 |
184188 |
2.63% |
2026-04-20 |
44.5 |
112331 |
-0.45% |
2026-04-19 |
44.7 |
142977 |
4.25% |
2026-04-16 |
42.8 |
121454 |
-0.23% |
2026-04-15 |
42.9 |
106449 |
0.00% |
2026-04-13 |
42.9 |
128551 |
-2.33% |
2026-04-12 |
43.9 |
161128 |
5.92% |
2026-04-09 |
41.3 |
32351 |
-1.45% |
2026-04-08 |
41.9 |
33278 |
2.86% |
2026-04-07 |
40.7 |
28518 |
0.49% |
2026-04-06 |
40.5 |
4728 |
0.99% |
2026-04-05 |
40.1 |
30923 |
-2.49% |
2026-04-02 |
41.1 |
97212 |
-1.70% |
2026-04-01 |
41.8 |
66061 |
2.63% |
2026-03-31 |
40.7 |
13227 |
0.25% |
2026-03-30 |
40.6 |
20635 |
0.99% |
2026-03-29 |
40.2 |
22678 |
-3.48% |
2026-03-25 |
41.6 |
9638 |
2.64% |