BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
42.8 |
15345 |
-1.40% |
2026-02-24 |
43.4 |
13983 |
-0.46% |
2026-02-23 |
43.6 |
11739 |
0.92% |
2026-02-22 |
43.2 |
14599 |
-0.46% |
2026-02-19 |
43.4 |
53153 |
-0.69% |
2026-02-18 |
43.7 |
36761 |
-1.37% |
2026-02-17 |
44.3 |
131739 |
-1.35% |
2026-02-16 |
44.9 |
105544 |
0.45% |
2026-02-15 |
44.7 |
115557 |
2.46% |
2026-02-10 |
43.6 |
45302 |
1.15% |
2026-02-09 |
43.1 |
15331 |
1.86% |
2026-02-08 |
42.3 |
6604 |
-0.24% |
2026-02-05 |
42.4 |
19335 |
-1.42% |
2026-02-03 |
43 |
69274 |
-1.63% |
2026-02-02 |
43.7 |
88303 |
-1.14% |
2026-02-01 |
44.2 |
95825 |
-1.13% |
2026-01-29 |
44.7 |
190801 |
-0.89% |
2026-01-28 |
45.1 |
231834 |
1.11% |
2026-01-27 |
44.6 |
113330 |
-0.67% |
2026-01-26 |
44.9 |
114913 |
-1.56% |
2026-01-25 |
45.6 |
173016 |
0.88% |
2026-01-22 |
45.2 |
225896 |
1.55% |
2026-01-21 |
44.5 |
128698 |
0.22% |
2026-01-20 |
44.4 |
192016 |
1.80% |
2026-01-19 |
43.6 |
207637 |
1.15% |
2026-01-18 |
43.1 |
182493 |
3.25% |
2026-01-15 |
41.7 |
39979 |
-2.16% |
2026-01-14 |
42.6 |
100592 |
2.11% |
2026-01-13 |
41.7 |
107639 |
2.64% |