BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
41.6 |
11600 |
0.24% |
2026-01-07 |
41.5 |
7806 |
-0.24% |
2026-01-06 |
41.6 |
19672 |
-0.72% |
2026-01-05 |
41.9 |
81471 |
1.19% |
2026-01-04 |
41.4 |
14422 |
1.21% |
2026-01-01 |
40.9 |
7228 |
0.98% |
2025-12-30 |
40.5 |
10172 |
0.99% |
2025-12-29 |
40.1 |
16871 |
0.00% |
2025-12-28 |
40.1 |
7108 |
-1.00% |
2025-12-24 |
40.5 |
6125 |
0.00% |
2025-12-23 |
40.5 |
11993 |
-1.23% |
2025-12-22 |
41 |
39632 |
2.44% |
2025-12-21 |
40 |
1205 |
0.25% |
2025-12-18 |
39.9 |
29580 |
-1.50% |
2025-12-17 |
40.5 |
39140 |
-4.20% |
2025-12-15 |
42.2 |
101838 |
1.90% |
2025-12-14 |
41.4 |
16635 |
-0.72% |
2025-12-11 |
41.7 |
11282 |
1.44% |
2025-12-10 |
41.1 |
33980 |
-0.97% |
2025-12-09 |
41.5 |
68905 |
6.02% |
2025-12-08 |
39 |
28620 |
0.51% |
2025-12-07 |
38.8 |
25000 |
-1.03% |
2025-12-04 |
39.2 |
29907 |
-2.30% |
2025-12-03 |
40.1 |
26106 |
-1.50% |
2025-12-02 |
40.7 |
33762 |
2.95% |
2025-12-01 |
39.5 |
20468 |
-1.77% |
2025-11-30 |
40.2 |
28018 |
-1.49% |
2025-11-27 |
40.8 |
73207 |
0.25% |
2025-11-26 |
40.7 |
41984 |
0.74% |