BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
32.6 |
30257 |
-3.99% |
2026-03-04 |
33.9 |
32863 |
-2.06% |
2026-03-03 |
34.6 |
27542 |
-6.65% |
2026-03-02 |
36.9 |
41656 |
1.08% |
2026-03-01 |
36.5 |
29746 |
-5.21% |
2026-02-26 |
38.4 |
97970 |
5.47% |
2026-02-25 |
36.3 |
24300 |
9.09% |
2026-02-24 |
33 |
3624 |
0.61% |
2026-02-23 |
32.8 |
6106 |
1.52% |
2026-02-22 |
32.3 |
8248 |
-0.93% |
2026-02-19 |
32.6 |
4170 |
-3.37% |
2026-02-18 |
33.7 |
18963 |
1.78% |
2026-02-17 |
33.1 |
26048 |
0.60% |
2026-02-16 |
32.9 |
22283 |
-1.82% |
2026-02-15 |
33.5 |
16256 |
2.69% |
2026-02-10 |
32.6 |
17548 |
-0.61% |
2026-02-09 |
32.8 |
13828 |
0.91% |
2026-02-08 |
32.5 |
11552 |
1.85% |
2026-02-05 |
31.9 |
13822 |
0.94% |
2026-02-03 |
31.6 |
10471 |
1.90% |
2026-02-02 |
31 |
4805 |
0.00% |
2026-02-01 |
31 |
9322 |
-2.58% |
2026-01-29 |
31.8 |
18765 |
0.31% |
2026-01-28 |
31.7 |
16809 |
0.95% |
2026-01-27 |
31.4 |
11594 |
2.55% |
2026-01-26 |
30.6 |
7381 |
0.33% |
2026-01-25 |
30.5 |
10004 |
0.33% |
2026-01-22 |
30.4 |
10190 |
0.33% |
2026-01-21 |
30.3 |
9880 |
0.00% |