BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
31.1 |
3644 |
-1.61% |
2026-01-07 |
31.6 |
11283 |
0.63% |
2026-01-06 |
31.4 |
13514 |
-2.23% |
2026-01-05 |
32.1 |
3708 |
-3.12% |
2026-01-04 |
33.1 |
1400 |
0.60% |
2026-01-01 |
32.9 |
5432 |
-1.22% |
2025-12-30 |
33.3 |
6955 |
3.90% |
2025-12-29 |
32 |
2103 |
0.00% |
2025-12-28 |
32 |
4178 |
0.62% |
2025-12-24 |
31.8 |
7141 |
0.31% |
2025-12-23 |
31.7 |
7178 |
-3.47% |
2025-12-22 |
32.8 |
7920 |
-0.91% |
2025-12-21 |
33.1 |
19428 |
2.42% |
2025-12-18 |
32.3 |
5451 |
0.00% |
2025-12-17 |
32.3 |
11913 |
-2.17% |
2025-12-15 |
33 |
18872 |
-1.21% |
2025-12-14 |
33.4 |
61022 |
-10.18% |
2025-12-11 |
36.8 |
21647 |
-2.17% |
2025-12-10 |
37.6 |
149363 |
0.53% |
2025-12-09 |
37.4 |
57297 |
9.09% |
2025-12-08 |
34 |
28554 |
4.12% |
2025-12-07 |
32.6 |
42867 |
5.83% |
2025-12-04 |
30.7 |
6764 |
4.89% |
2025-12-03 |
29.2 |
25295 |
-6.51% |
2025-12-02 |
31.1 |
9517 |
3.22% |
2025-12-01 |
30.1 |
6527 |
-2.33% |
2025-11-30 |
30.8 |
3307 |
-0.65% |
2025-11-27 |
31 |
5895 |
2.90% |
2025-11-26 |
30.1 |
2538 |
0.00% |