BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
30.8 |
1741 |
2.92% |
2025-11-18 |
29.9 |
4506 |
2.34% |
2025-11-17 |
29.2 |
6312 |
2.40% |
2025-11-16 |
28.5 |
7045 |
1.40% |
2025-11-13 |
28.1 |
21599 |
-1.78% |
2025-11-12 |
28.6 |
15130 |
-5.59% |
2025-11-11 |
30.2 |
13882 |
5.96% |
2025-11-10 |
28.4 |
4754 |
-3.17% |
2025-11-09 |
29.3 |
3602 |
-2.73% |
2025-11-06 |
30.1 |
9691 |
0.33% |
2025-11-05 |
30 |
15280 |
-1.33% |
2025-11-04 |
30.4 |
9034 |
-2.63% |
2025-11-03 |
31.2 |
2649 |
-1.60% |
2025-11-02 |
31.7 |
6920 |
-2.52% |
2025-10-30 |
32.5 |
15843 |
3.69% |
2025-10-29 |
31.3 |
16906 |
1.60% |
2025-10-28 |
30.8 |
6564 |
-1.30% |
2025-10-27 |
31.2 |
6008 |
1.60% |
2025-10-26 |
30.7 |
12691 |
-1.30% |
2025-10-23 |
31.1 |
5824 |
0.96% |
2025-10-22 |
30.8 |
6179 |
-0.65% |
2025-10-21 |
31 |
5988 |
-1.94% |
2025-10-20 |
31.6 |
5920 |
2.53% |
2025-10-19 |
30.8 |
15105 |
-4.55% |
2025-10-16 |
32.2 |
4049 |
1.55% |
2025-10-15 |
31.7 |
8976 |
-3.79% |
2025-10-14 |
32.9 |
2654 |
-3.34% |
2025-10-13 |
34 |
7129 |
5.00% |
2025-10-12 |
32.3 |
3417 |
-5.26% |