BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
36 |
5593 |
-2.78% |
2026-05-05 |
37 |
84538 |
2.70% |
2026-05-04 |
36 |
8795 |
0.00% |
2026-05-03 |
36 |
4537 |
-1.39% |
2026-04-30 |
36.5 |
47610 |
1.37% |
2026-04-29 |
36 |
24549 |
0.00% |
2026-04-28 |
36 |
43364 |
2.50% |
2026-04-27 |
35.1 |
29317 |
1.14% |
2026-04-26 |
34.7 |
8527 |
1.44% |
2026-04-23 |
34.2 |
16005 |
1.17% |
2026-04-22 |
33.8 |
9568 |
1.78% |
2026-04-21 |
33.2 |
23038 |
0.00% |
2026-04-20 |
33.2 |
20013 |
-0.90% |
2026-04-19 |
33.5 |
10762 |
-2.09% |
2026-04-16 |
34.2 |
1215 |
0.00% |
2026-04-15 |
34.2 |
5501 |
0.00% |
2026-04-13 |
34.2 |
10835 |
2.05% |
2026-04-12 |
33.5 |
19044 |
-3.88% |
2026-04-09 |
34.8 |
18368 |
-2.30% |
2026-04-08 |
35.6 |
7601 |
2.25% |
2026-04-07 |
34.8 |
10418 |
1.72% |
2026-04-06 |
34.2 |
4451 |
0.58% |
2026-04-05 |
34 |
13491 |
-5.59% |
2026-04-02 |
35.9 |
20263 |
-0.28% |
2026-04-01 |
36 |
11107 |
-1.94% |
2026-03-31 |
36.7 |
59707 |
2.45% |
2026-03-30 |
35.8 |
28934 |
2.51% |
2026-03-29 |
34.9 |
8538 |
-1.15% |
2026-03-25 |
35.3 |
19747 |
-1.42% |