BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
24.4 |
1811742 |
-2.05% |
2026-03-04 |
24.9 |
1847697 |
1.20% |
2026-03-03 |
24.6 |
5239133 |
-5.28% |
2026-03-02 |
25.9 |
2956363 |
2.32% |
2026-03-01 |
25.3 |
4208911 |
-3.56% |
2026-02-26 |
26.2 |
9927333 |
3.44% |
2026-02-25 |
25.3 |
1258563 |
0.00% |
2026-02-24 |
25.3 |
2466837 |
0.40% |
2026-02-23 |
25.2 |
2089465 |
0.79% |
2026-02-22 |
25 |
1671012 |
1.20% |
2026-02-19 |
24.7 |
974766 |
-0.81% |
2026-02-18 |
24.9 |
2290457 |
-1.61% |
2026-02-17 |
25.3 |
4407118 |
-0.40% |
2026-02-16 |
25.4 |
2805787 |
0.00% |
2026-02-15 |
25.4 |
5675813 |
1.57% |
2026-02-10 |
25 |
3043804 |
0.80% |
2026-02-09 |
24.8 |
2217776 |
1.61% |
2026-02-08 |
24.4 |
542407 |
-0.41% |
2026-02-05 |
24.5 |
1366703 |
-0.41% |
2026-02-03 |
24.6 |
1906305 |
-0.81% |
2026-02-02 |
24.8 |
3966915 |
0.81% |
2026-02-01 |
24.6 |
2107813 |
0.41% |
2026-01-29 |
24.5 |
1301808 |
-0.41% |
2026-01-28 |
24.6 |
1090554 |
0.81% |
2026-01-27 |
24.4 |
1238746 |
0.82% |
2026-01-26 |
24.2 |
518276 |
0.00% |
2026-01-25 |
24.2 |
836383 |
0.00% |
2026-01-22 |
24.2 |
1071779 |
0.41% |
2026-01-21 |
24.1 |
1580300 |
-0.83% |