BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
26 |
5962914 |
0.00% |
2026-05-05 |
26 |
5572799 |
1.54% |
2026-05-04 |
25.6 |
5236065 |
0.78% |
2026-05-03 |
25.4 |
4502049 |
-0.39% |
2026-04-30 |
25.5 |
8401669 |
-0.78% |
2026-04-29 |
25.7 |
3598511 |
-0.39% |
2026-04-28 |
25.8 |
2352655 |
0.78% |
2026-04-27 |
25.6 |
2705122 |
1.17% |
2026-04-26 |
25.3 |
2708621 |
3.16% |
2026-04-23 |
24.5 |
1130767 |
-0.41% |
2026-04-22 |
24.6 |
1991924 |
0.81% |
2026-04-21 |
24.4 |
881753 |
0.82% |
2026-04-20 |
24.2 |
1840886 |
-2.07% |
2026-04-19 |
24.7 |
1631964 |
-1.21% |
2026-04-16 |
25 |
911409 |
-0.40% |
2026-04-15 |
25.1 |
788752 |
0.00% |
2026-04-13 |
25.1 |
748610 |
-0.80% |
2026-04-12 |
25.3 |
947977 |
0.79% |
2026-04-09 |
25.1 |
848961 |
-0.80% |
2026-04-08 |
25.3 |
1660619 |
0.79% |
2026-04-07 |
25.1 |
593717 |
0.40% |
2026-04-06 |
25 |
736743 |
0.80% |
2026-04-05 |
24.8 |
618764 |
-1.21% |
2026-04-02 |
25.1 |
876322 |
-1.20% |
2026-04-01 |
25.4 |
1400879 |
1.57% |
2026-03-31 |
25 |
1801630 |
-0.40% |
2026-03-30 |
25.1 |
1350405 |
0.00% |
2026-03-29 |
25.1 |
1248999 |
-1.59% |
2026-03-25 |
25.5 |
836299 |
0.00% |