BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
21.2 |
648438 |
0.47% |
2025-11-18 |
21.1 |
594573 |
0.00% |
2025-11-17 |
21.1 |
419427 |
0.95% |
2025-11-16 |
20.9 |
957333 |
-0.48% |
2025-11-13 |
21 |
1979144 |
-0.95% |
2025-11-12 |
21.2 |
421417 |
0.47% |
2025-11-11 |
21.1 |
981034 |
0.00% |
2025-11-10 |
21.1 |
675537 |
-0.95% |
2025-11-09 |
21.3 |
782753 |
-0.47% |
2025-11-06 |
21.4 |
1365740 |
0.47% |
2025-11-05 |
21.3 |
1092988 |
0.00% |
2025-11-04 |
21.3 |
939550 |
0.00% |
2025-11-03 |
21.3 |
636555 |
-0.47% |
2025-11-02 |
21.4 |
562468 |
0.00% |
2025-10-30 |
21.4 |
360283 |
0.00% |
2025-10-29 |
21.4 |
1439325 |
1.40% |
2025-10-28 |
21.1 |
1233521 |
0.95% |
2025-10-27 |
20.9 |
523745 |
-0.48% |
2025-10-26 |
21 |
739403 |
0.95% |
2025-10-23 |
20.8 |
1728443 |
0.48% |
2025-10-22 |
20.7 |
1111363 |
-0.97% |
2025-10-21 |
20.9 |
1306094 |
-0.48% |
2025-10-20 |
21 |
1268061 |
-0.48% |
2025-10-19 |
21.1 |
882277 |
0.00% |
2025-10-16 |
21.1 |
866787 |
0.00% |
2025-10-15 |
21.1 |
872333 |
0.00% |
2025-10-14 |
21.1 |
588624 |
0.47% |
2025-10-13 |
21 |
1200590 |
-0.48% |
2025-10-12 |
21.1 |
1748463 |
-0.95% |