BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
24.8 |
4074416 |
0.81% |
2026-01-07 |
24.6 |
6289720 |
1.63% |
2026-01-06 |
24.2 |
5489992 |
0.83% |
2026-01-05 |
24 |
7202759 |
-0.83% |
2026-01-04 |
24.2 |
6503062 |
2.07% |
2026-01-01 |
23.7 |
6528582 |
3.80% |
2025-12-30 |
22.8 |
3901883 |
0.44% |
2025-12-29 |
22.7 |
3472965 |
0.88% |
2025-12-28 |
22.5 |
4074596 |
0.89% |
2025-12-24 |
22.3 |
2747056 |
2.24% |
2025-12-23 |
21.8 |
1063597 |
0.92% |
2025-12-22 |
21.6 |
869957 |
0.46% |
2025-12-21 |
21.5 |
441186 |
0.00% |
2025-12-18 |
21.5 |
1467489 |
0.00% |
2025-12-17 |
21.5 |
927096 |
0.47% |
2025-12-15 |
21.4 |
524585 |
0.00% |
2025-12-14 |
21.4 |
583350 |
-0.47% |
2025-12-11 |
21.5 |
669550 |
0.47% |
2025-12-10 |
21.4 |
812269 |
-0.47% |
2025-12-09 |
21.5 |
595101 |
0.47% |
2025-12-08 |
21.4 |
724419 |
0.47% |
2025-12-07 |
21.3 |
569161 |
0.00% |
2025-12-04 |
21.3 |
508604 |
-0.47% |
2025-12-03 |
21.4 |
392243 |
0.47% |
2025-12-02 |
21.3 |
662669 |
0.47% |
2025-12-01 |
21.2 |
747792 |
-0.94% |
2025-11-30 |
21.4 |
463731 |
0.00% |
2025-11-27 |
21.4 |
665075 |
0.00% |
2025-11-26 |
21.4 |
1006576 |
0.47% |