BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
9.5 |
25977 |
0.00% |
2026-01-06 |
9.5 |
35116 |
-3.16% |
2026-01-05 |
9.8 |
40959 |
-1.02% |
2026-01-04 |
9.9 |
81722 |
4.04% |
2026-01-01 |
9.5 |
45973 |
0.00% |
2025-12-30 |
9.5 |
271855 |
-3.16% |
2025-12-29 |
9.8 |
31251 |
2.04% |
2025-12-28 |
9.6 |
121148 |
1.04% |
2025-12-24 |
9.5 |
89102 |
-4.21% |
2025-12-23 |
9.9 |
28442 |
-2.02% |
2025-12-22 |
10.1 |
41150 |
4.95% |
2025-12-21 |
9.6 |
32125 |
-2.08% |
2025-12-18 |
9.8 |
40269 |
-3.06% |
2025-12-17 |
10.1 |
46520 |
-2.97% |
2025-12-15 |
10.4 |
7444 |
-1.92% |
2025-12-14 |
10.6 |
18600 |
-2.83% |
2025-12-11 |
10.9 |
23476 |
3.67% |
2025-12-10 |
10.5 |
32648 |
3.81% |
2025-12-09 |
10.1 |
46854 |
0.00% |
2025-12-08 |
10.1 |
8360 |
-0.99% |
2025-12-07 |
10.2 |
6924 |
-1.96% |
2025-12-04 |
10.4 |
7783 |
-1.92% |
2025-12-03 |
10.6 |
14502 |
3.77% |
2025-12-02 |
10.2 |
29206 |
-2.94% |
2025-12-01 |
10.5 |
9107 |
-2.86% |
2025-11-30 |
10.8 |
5482 |
-0.93% |
2025-11-27 |
10.9 |
5946 |
0.92% |
2025-11-26 |
10.8 |
16648 |
-0.93% |
2025-11-25 |
10.9 |
41126 |
-1.83% |