BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
13 |
12183 |
0.77% |
2026-02-24 |
12.9 |
103406 |
-2.33% |
2026-02-23 |
13.2 |
104533 |
4.55% |
2026-02-22 |
12.6 |
62290 |
-1.59% |
2026-02-19 |
12.8 |
56300 |
-2.34% |
2026-02-18 |
13.1 |
45858 |
-2.29% |
2026-02-17 |
13.4 |
128617 |
-0.75% |
2026-02-16 |
13.5 |
63793 |
-5.19% |
2026-02-15 |
14.2 |
116799 |
7.75% |
2026-02-10 |
13.1 |
262545 |
-4.58% |
2026-02-09 |
13.7 |
263715 |
8.76% |
2026-02-08 |
12.5 |
146570 |
-2.40% |
2026-02-05 |
12.8 |
466465 |
2.34% |
2026-02-03 |
12.5 |
122693 |
8.80% |
2026-02-02 |
11.4 |
123876 |
8.77% |
2026-02-01 |
10.4 |
36218 |
3.85% |
2026-01-29 |
10 |
22190 |
0.00% |
2026-01-28 |
10 |
79633 |
1.00% |
2026-01-27 |
9.9 |
9421 |
2.02% |
2026-01-26 |
9.7 |
14167 |
1.03% |
2026-01-25 |
9.6 |
11297 |
0.00% |
2026-01-22 |
9.6 |
59702 |
-4.17% |
2026-01-21 |
10 |
76519 |
3.00% |
2026-01-20 |
9.7 |
8381 |
1.03% |
2026-01-19 |
9.6 |
3839 |
1.04% |
2026-01-18 |
9.5 |
19790 |
-1.05% |
2026-01-15 |
9.6 |
75221 |
3.12% |
2026-01-14 |
9.3 |
15490 |
2.15% |
2026-01-13 |
9.1 |
3415 |
0.00% |