BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
10.6 |
49271 |
1.89% |
2025-11-18 |
10.4 |
10082 |
0.00% |
2025-11-17 |
10.4 |
28337 |
8.65% |
2025-11-16 |
9.5 |
35722 |
-8.42% |
2025-11-13 |
10.3 |
4978 |
2.91% |
2025-11-12 |
10 |
1564 |
-2.00% |
2025-11-11 |
10.2 |
2661 |
-2.94% |
2025-11-10 |
10.5 |
5135 |
0.95% |
2025-11-09 |
10.4 |
6328 |
-5.77% |
2025-11-06 |
11 |
17940 |
-7.27% |
2025-11-05 |
11.8 |
909 |
1.69% |
2025-11-04 |
11.6 |
2586 |
-0.86% |
2025-11-03 |
11.7 |
1742 |
-0.85% |
2025-11-02 |
11.8 |
4058 |
0.85% |
2025-10-30 |
11.7 |
251 |
1.71% |
2025-10-29 |
11.5 |
6946 |
-2.61% |
2025-10-28 |
11.8 |
7800 |
-1.69% |
2025-10-27 |
12 |
6791 |
0.00% |
2025-10-26 |
12 |
600 |
0.00% |
2025-10-23 |
12 |
8049 |
2.50% |
2025-10-22 |
11.7 |
9098 |
0.00% |
2025-10-21 |
11.7 |
26 |
-1.71% |
2025-10-20 |
11.9 |
7296 |
2.52% |
2025-10-19 |
11.6 |
308 |
0.86% |
2025-10-16 |
11.5 |
21319 |
0.87% |
2025-10-15 |
11.4 |
13538 |
-3.51% |
2025-10-14 |
11.8 |
11611 |
3.39% |
2025-10-13 |
11.4 |
25923 |
-5.26% |
2025-10-12 |
12 |
15920 |
0.83% |