BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
12.6 |
1861 |
0.00% |
2026-05-05 |
12.6 |
5330 |
-0.79% |
2026-05-04 |
12.7 |
7291 |
0.00% |
2026-05-03 |
12.7 |
10545 |
0.79% |
2026-04-30 |
12.6 |
35455 |
-1.59% |
2026-04-29 |
12.8 |
8269 |
1.56% |
2026-04-28 |
12.6 |
20189 |
-0.79% |
2026-04-27 |
12.7 |
62908 |
-1.57% |
2026-04-26 |
12.9 |
18218 |
-0.78% |
2026-04-23 |
13 |
25270 |
-0.77% |
2026-04-22 |
13.1 |
23222 |
1.53% |
2026-04-21 |
12.9 |
16523 |
0.00% |
2026-04-20 |
12.9 |
24144 |
-1.55% |
2026-04-19 |
13.1 |
21915 |
0.76% |
2026-04-16 |
13 |
15920 |
-2.31% |
2026-04-15 |
13.3 |
13191 |
2.26% |
2026-04-13 |
13 |
31809 |
-0.77% |
2026-04-12 |
13.1 |
8024 |
0.76% |
2026-04-09 |
13 |
15514 |
-1.54% |
2026-04-08 |
13.2 |
53958 |
3.79% |
2026-04-07 |
12.7 |
96840 |
-3.15% |
2026-04-06 |
13.1 |
11424 |
1.53% |
2026-04-05 |
12.9 |
47100 |
-1.55% |
2026-04-02 |
13.1 |
35045 |
-2.29% |
2026-04-01 |
13.4 |
15416 |
2.99% |
2026-03-31 |
13 |
85347 |
-1.54% |
2026-03-30 |
13.2 |
84607 |
-1.52% |
2026-03-29 |
13.4 |
84396 |
-2.24% |
2026-03-25 |
13.7 |
49926 |
2.92% |