BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
11.9 |
761090 |
-0.84% |
2026-05-05 |
12 |
1126374 |
0.83% |
2026-05-04 |
11.9 |
965390 |
0.84% |
2026-05-03 |
11.8 |
1218341 |
1.69% |
2026-04-30 |
11.6 |
712712 |
0.86% |
2026-04-29 |
11.5 |
1198104 |
-0.87% |
2026-04-28 |
11.6 |
1144225 |
-2.59% |
2026-04-27 |
11.9 |
988230 |
-0.84% |
2026-04-26 |
12 |
1472364 |
-1.67% |
2026-04-23 |
12.2 |
1771868 |
-2.46% |
2026-04-22 |
12.5 |
4308620 |
1.60% |
2026-04-21 |
12.3 |
2898141 |
2.44% |
2026-04-20 |
12 |
2518359 |
-2.50% |
2026-04-19 |
12.3 |
2553782 |
-0.81% |
2026-04-16 |
12.4 |
5563458 |
5.65% |
2026-04-15 |
11.7 |
1211745 |
1.71% |
2026-04-13 |
11.5 |
1390910 |
-0.87% |
2026-04-12 |
11.6 |
1727161 |
2.59% |
2026-04-09 |
11.3 |
1110118 |
-3.54% |
2026-04-08 |
11.7 |
2505189 |
1.71% |
2026-04-07 |
11.5 |
1066085 |
2.61% |
2026-04-06 |
11.2 |
1169493 |
0.00% |
2026-04-05 |
11.2 |
1666316 |
-7.14% |
2026-04-02 |
12 |
3791561 |
0.00% |
2026-04-01 |
12 |
3943443 |
6.67% |
2026-03-31 |
11.2 |
1263105 |
-1.79% |
2026-03-30 |
11.4 |
1889904 |
3.51% |
2026-03-29 |
11 |
767881 |
-2.73% |
2026-03-25 |
11.3 |
991854 |
2.65% |