BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
12.3 |
686287 |
1.63% |
2026-01-06 |
12.1 |
848738 |
-3.31% |
2026-01-05 |
12.5 |
276458 |
-0.80% |
2026-01-04 |
12.6 |
627974 |
-1.59% |
2026-01-01 |
12.8 |
1680303 |
1.56% |
2025-12-30 |
12.6 |
382531 |
1.59% |
2025-12-29 |
12.4 |
590619 |
0.00% |
2025-12-28 |
12.4 |
850616 |
-3.23% |
2025-12-24 |
12.8 |
1894633 |
0.00% |
2025-12-23 |
12.8 |
1257593 |
5.47% |
2025-12-22 |
12.1 |
793818 |
-0.83% |
2025-12-21 |
12.2 |
810902 |
-2.46% |
2025-12-18 |
12.5 |
728931 |
0.00% |
2025-12-17 |
12.5 |
3010650 |
-2.40% |
2025-12-15 |
12.8 |
3916918 |
-0.78% |
2025-12-14 |
12.9 |
680528 |
8.53% |
2025-12-11 |
11.8 |
2725464 |
8.47% |
2025-12-10 |
10.8 |
463511 |
-0.93% |
2025-12-09 |
10.9 |
580424 |
1.83% |
2025-12-08 |
10.7 |
230327 |
-0.93% |
2025-12-07 |
10.8 |
253122 |
0.00% |
2025-12-04 |
10.8 |
386317 |
-1.85% |
2025-12-03 |
11 |
692076 |
-1.82% |
2025-12-02 |
11.2 |
529475 |
1.79% |
2025-12-01 |
11 |
981773 |
-4.55% |
2025-11-30 |
11.5 |
1631195 |
1.74% |
2025-11-27 |
11.3 |
859286 |
0.88% |
2025-11-26 |
11.2 |
608630 |
2.68% |
2025-11-25 |
10.9 |
1262254 |
-0.92% |