BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
10.9 |
1113340 |
1.83% |
2025-11-18 |
10.7 |
937703 |
3.74% |
2025-11-17 |
10.3 |
422166 |
0.97% |
2025-11-16 |
10.2 |
497153 |
6.86% |
2025-11-13 |
9.5 |
840364 |
-6.32% |
2025-11-12 |
10.1 |
571285 |
-3.96% |
2025-11-11 |
10.5 |
840614 |
2.86% |
2025-11-10 |
10.2 |
897184 |
-5.88% |
2025-11-09 |
10.8 |
1341403 |
-10.19% |
2025-11-06 |
11.9 |
1454417 |
-0.84% |
2025-11-05 |
12 |
2597268 |
8.33% |
2025-11-04 |
11 |
1246365 |
8.18% |
2025-11-03 |
10.1 |
750339 |
-3.96% |
2025-11-02 |
10.5 |
2413889 |
8.57% |
2025-10-30 |
9.6 |
756660 |
6.25% |
2025-10-29 |
9 |
900646 |
-4.44% |
2025-10-28 |
9.4 |
1519270 |
-3.19% |
2025-10-27 |
9.7 |
1867664 |
3.09% |
2025-10-26 |
9.4 |
1342589 |
-1.06% |
2025-10-23 |
9.5 |
2074442 |
3.16% |
2025-10-22 |
9.2 |
1472798 |
7.61% |
2025-10-21 |
8.5 |
971546 |
1.18% |
2025-10-20 |
8.4 |
747787 |
5.95% |
2025-10-19 |
7.9 |
244559 |
-1.27% |
2025-10-16 |
8 |
241846 |
2.50% |
2025-10-15 |
7.8 |
137729 |
-2.56% |
2025-10-14 |
8 |
223849 |
1.25% |
2025-10-13 |
7.9 |
124657 |
0.00% |
2025-10-12 |
7.9 |
242929 |
-1.27% |