BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
11.8 |
831302 |
-0.85% |
2026-02-24 |
11.9 |
1848219 |
-2.52% |
2026-02-23 |
12.2 |
827249 |
2.46% |
2026-02-22 |
11.9 |
1046782 |
0.00% |
2026-02-19 |
11.9 |
823140 |
-0.84% |
2026-02-18 |
12 |
1467648 |
0.00% |
2026-02-17 |
12 |
2742418 |
-3.33% |
2026-02-16 |
12.4 |
2312434 |
-1.61% |
2026-02-15 |
12.6 |
5529214 |
8.73% |
2026-02-10 |
11.5 |
433262 |
0.87% |
2026-02-09 |
11.4 |
416376 |
0.88% |
2026-02-08 |
11.3 |
440054 |
-3.54% |
2026-02-05 |
11.7 |
537731 |
2.56% |
2026-02-03 |
11.4 |
594300 |
1.75% |
2026-02-02 |
11.2 |
527713 |
-0.89% |
2026-02-01 |
11.3 |
698653 |
2.65% |
2026-01-29 |
11 |
1176159 |
-2.73% |
2026-01-28 |
11.3 |
1241605 |
-7.96% |
2026-01-27 |
12.2 |
343022 |
0.82% |
2026-01-26 |
12.1 |
527720 |
0.00% |
2026-01-25 |
12.1 |
765738 |
-0.83% |
2026-01-22 |
12.2 |
408422 |
-1.64% |
2026-01-21 |
12.4 |
653185 |
-1.61% |
2026-01-20 |
12.6 |
2724934 |
3.17% |
2026-01-19 |
12.2 |
616399 |
0.00% |
2026-01-18 |
12.2 |
365400 |
0.82% |
2026-01-15 |
12.1 |
953221 |
2.48% |
2026-01-14 |
11.8 |
424257 |
0.00% |
2026-01-13 |
11.8 |
331828 |
0.00% |