BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
375.3 |
10529 |
0.05% |
2025-11-18 |
375.1 |
29854 |
1.55% |
2025-11-17 |
369.3 |
25062 |
0.57% |
2025-11-16 |
367.2 |
21781 |
0.95% |
2025-11-13 |
363.7 |
33011 |
0.05% |
2025-11-12 |
363.5 |
7183 |
-0.11% |
2025-11-11 |
363.9 |
9101 |
0.66% |
2025-11-10 |
361.5 |
23439 |
-0.89% |
2025-11-09 |
364.7 |
31425 |
-1.04% |
2025-11-06 |
368.5 |
22003 |
-0.92% |
2025-11-05 |
371.9 |
24036 |
-0.99% |
2025-11-04 |
375.6 |
24015 |
-1.30% |
2025-11-03 |
380.5 |
25408 |
-0.18% |
2025-11-02 |
381.2 |
25233 |
1.63% |
2025-10-30 |
375 |
30095 |
0.00% |
2025-10-29 |
375 |
44889 |
0.24% |
2025-10-28 |
374.1 |
39517 |
-0.19% |
2025-10-27 |
374.8 |
31182 |
-1.15% |
2025-10-26 |
379.1 |
31990 |
-0.98% |
2025-10-23 |
382.8 |
34751 |
0.03% |
2025-10-22 |
382.7 |
21982 |
-0.10% |
2025-10-21 |
383.1 |
27066 |
-1.31% |
2025-10-20 |
388.1 |
14642 |
1.29% |
2025-10-19 |
383.1 |
13004 |
-1.83% |
2025-10-16 |
390.1 |
10051 |
0.74% |
2025-10-15 |
387.2 |
21261 |
-0.98% |
2025-10-14 |
391 |
19045 |
-1.23% |
2025-10-13 |
395.8 |
27041 |
0.00% |
2025-10-12 |
395.8 |
44350 |
-2.73% |