BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
359.3 |
27491 |
-0.58% |
2026-05-05 |
361.4 |
29397 |
-0.25% |
2026-05-03 |
362.3 |
16987 |
0.00% |
2026-04-30 |
362.3 |
28468 |
-0.55% |
2026-04-29 |
364.3 |
40258 |
-1.21% |
2026-04-28 |
368.7 |
26051 |
-0.43% |
2026-04-27 |
370.3 |
16302 |
-0.27% |
2026-04-26 |
371.3 |
43756 |
-0.19% |
2026-04-23 |
372 |
25195 |
-0.24% |
2026-04-22 |
372.9 |
257238 |
0.21% |
2026-04-21 |
372.1 |
33739 |
-0.62% |
2026-04-20 |
374.4 |
9598 |
-0.05% |
2026-04-19 |
374.6 |
13214 |
-0.75% |
2026-04-16 |
377.4 |
14823 |
0.34% |
2026-04-15 |
376.1 |
7246 |
0.24% |
2026-04-13 |
375.2 |
18532 |
-0.43% |
2026-04-12 |
376.8 |
11891 |
-0.05% |
2026-04-09 |
377 |
20079 |
-1.17% |
2026-04-08 |
381.4 |
25117 |
2.52% |
2026-04-07 |
371.8 |
7495 |
0.11% |
2026-04-06 |
371.4 |
13099 |
-0.35% |
2026-04-05 |
372.7 |
16465 |
-1.26% |
2026-04-02 |
377.4 |
15952 |
-0.64% |
2026-04-01 |
379.8 |
13691 |
0.71% |
2026-03-31 |
377.1 |
11954 |
-0.53% |
2026-03-30 |
379.1 |
12044 |
0.05% |
2026-03-29 |
378.9 |
36101 |
-1.00% |
2026-03-25 |
382.7 |
10741 |
0.26% |
2026-03-24 |
381.7 |
34936 |
-1.44% |