BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
389.5 |
16796 |
-1.49% |
2026-03-04 |
395.3 |
13694 |
0.30% |
2026-03-03 |
394.1 |
36568 |
-2.74% |
2026-03-02 |
404.9 |
37763 |
0.82% |
2026-03-01 |
401.6 |
50649 |
-3.64% |
2026-02-26 |
416.2 |
12299 |
0.02% |
2026-02-25 |
416.1 |
13052 |
0.48% |
2026-02-24 |
414.1 |
26621 |
-0.48% |
2026-02-23 |
416.1 |
22372 |
0.48% |
2026-02-22 |
414.1 |
25564 |
-0.10% |
2026-02-19 |
414.5 |
17748 |
-1.13% |
2026-02-18 |
419.2 |
46578 |
-1.65% |
2026-02-17 |
426.1 |
42308 |
0.70% |
2026-02-16 |
423.1 |
46907 |
-0.99% |
2026-02-15 |
427.3 |
59004 |
1.40% |
2026-02-10 |
421.3 |
34416 |
1.50% |
2026-02-09 |
415 |
58688 |
0.58% |
2026-02-08 |
412.6 |
38790 |
-2.08% |
2026-02-05 |
421.2 |
268745 |
5.06% |
2026-02-03 |
399.9 |
59624 |
4.33% |
2026-02-02 |
382.6 |
24871 |
0.00% |
2026-02-01 |
382.6 |
24332 |
-0.05% |
2026-01-29 |
382.8 |
25797 |
-0.71% |
2026-01-28 |
385.5 |
21512 |
0.34% |
2026-01-27 |
384.2 |
20819 |
-0.75% |
2026-01-26 |
387.1 |
38313 |
0.52% |
2026-01-25 |
385.1 |
24728 |
0.23% |
2026-01-22 |
384.2 |
23981 |
0.08% |
2026-01-21 |
383.9 |
14160 |
0.57% |