BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
380.4 |
21000 |
0.63% |
2026-01-07 |
378 |
33731 |
0.13% |
2026-01-06 |
377.5 |
12480 |
-0.13% |
2026-01-05 |
378 |
18017 |
-0.13% |
2026-01-04 |
378.5 |
32835 |
0.26% |
2026-01-01 |
377.5 |
6783 |
0.16% |
2025-12-30 |
376.9 |
7074 |
0.08% |
2025-12-29 |
376.6 |
10885 |
0.58% |
2025-12-28 |
374.4 |
10363 |
0.37% |
2025-12-24 |
373 |
9135 |
0.05% |
2025-12-23 |
372.8 |
15543 |
0.54% |
2025-12-22 |
370.8 |
6721 |
0.35% |
2025-12-21 |
369.5 |
7920 |
-0.16% |
2025-12-18 |
370.1 |
7926 |
-0.05% |
2025-12-17 |
370.3 |
7575 |
-0.81% |
2025-12-15 |
373.3 |
5157 |
-0.78% |
2025-12-14 |
376.2 |
11295 |
-0.43% |
2025-12-11 |
377.8 |
7911 |
0.05% |
2025-12-10 |
377.6 |
10193 |
-0.37% |
2025-12-09 |
379 |
21037 |
1.32% |
2025-12-08 |
374 |
11560 |
0.27% |
2025-12-07 |
373 |
8099 |
0.00% |
2025-12-04 |
373 |
9300 |
-0.91% |
2025-12-03 |
376.4 |
14359 |
-0.05% |
2025-12-02 |
376.6 |
11113 |
0.77% |
2025-12-01 |
373.7 |
15197 |
-1.23% |
2025-11-30 |
378.3 |
13410 |
-0.71% |
2025-11-27 |
381 |
6456 |
0.26% |
2025-11-26 |
380 |
22608 |
-0.97% |