BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
139.9 |
80327 |
4.43% |
2026-01-07 |
133.7 |
42071 |
0.15% |
2026-01-06 |
133.5 |
24846 |
-0.45% |
2026-01-05 |
134.1 |
31857 |
-0.52% |
2026-01-04 |
134.8 |
48774 |
-2.60% |
2026-01-01 |
138.3 |
53429 |
-1.01% |
2025-12-30 |
139.7 |
48679 |
-0.57% |
2025-12-29 |
140.5 |
52750 |
0.07% |
2025-12-28 |
140.4 |
95536 |
-0.78% |
2025-12-24 |
141.5 |
84508 |
0.21% |
2025-12-23 |
141.2 |
129549 |
-2.05% |
2025-12-22 |
144.1 |
165191 |
4.58% |
2025-12-21 |
137.5 |
133624 |
2.55% |
2025-12-18 |
134 |
106737 |
4.33% |
2025-12-17 |
128.2 |
62577 |
-3.98% |
2025-12-15 |
133.3 |
140735 |
4.73% |
2025-12-14 |
127 |
58158 |
0.79% |
2025-12-11 |
126 |
38994 |
0.16% |
2025-12-10 |
125.8 |
44569 |
-0.64% |
2025-12-09 |
126.6 |
62332 |
0.55% |
2025-12-08 |
125.9 |
66199 |
3.26% |
2025-12-07 |
121.8 |
29773 |
0.90% |
2025-12-04 |
120.7 |
14570 |
1.08% |
2025-12-03 |
119.4 |
72291 |
-2.26% |
2025-12-02 |
122.1 |
45673 |
-1.31% |
2025-12-01 |
123.7 |
33412 |
-0.81% |
2025-11-30 |
124.7 |
117157 |
4.97% |
2025-11-26 |
118.5 |
63761 |
-1.43% |
2025-11-25 |
120.2 |
56745 |
0.42% |