BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
117.4 |
31243 |
1.45% |
2025-11-18 |
115.7 |
29939 |
0.95% |
2025-11-17 |
114.6 |
16101 |
3.05% |
2025-11-16 |
111.1 |
25681 |
4.05% |
2025-11-13 |
106.6 |
19534 |
-4.03% |
2025-11-12 |
110.9 |
7669 |
-1.98% |
2025-11-11 |
113.1 |
17144 |
0.00% |
2025-11-10 |
113.1 |
32681 |
-4.42% |
2025-11-09 |
118.1 |
25041 |
-11.26% |
2025-11-06 |
131.4 |
13405 |
1.07% |
2025-11-05 |
130 |
24802 |
-0.92% |
2025-11-04 |
131.2 |
27790 |
-3.28% |
2025-11-03 |
135.5 |
60681 |
-1.62% |
2025-11-02 |
137.7 |
57416 |
7.04% |
2025-10-30 |
128 |
13315 |
2.89% |
2025-10-29 |
124.3 |
24790 |
-1.45% |
2025-10-28 |
126.1 |
5545 |
-1.51% |
2025-10-27 |
128 |
13789 |
-1.25% |
2025-10-26 |
129.6 |
13452 |
2.01% |
2025-10-23 |
127 |
37454 |
5.59% |
2025-10-22 |
119.9 |
4212 |
0.42% |
2025-10-21 |
119.4 |
18114 |
-0.25% |
2025-10-20 |
119.7 |
4325 |
2.09% |
2025-10-19 |
117.2 |
2913 |
-3.67% |
2025-10-16 |
121.5 |
10871 |
-3.46% |
2025-10-15 |
125.7 |
7222 |
-4.53% |
2025-10-14 |
131.4 |
4119 |
-1.14% |
2025-10-13 |
132.9 |
7116 |
0.75% |
2025-10-12 |
131.9 |
15391 |
-2.88% |