BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
120.5 |
24529 |
-2.66% |
2026-03-04 |
123.7 |
28951 |
-0.16% |
2026-03-03 |
123.9 |
35479 |
-7.43% |
2026-03-02 |
133.1 |
34405 |
0.00% |
2026-03-01 |
133.1 |
48446 |
-4.06% |
2026-02-26 |
138.5 |
34412 |
0.79% |
2026-02-25 |
137.4 |
85494 |
1.02% |
2026-02-24 |
136 |
42716 |
0.51% |
2026-02-23 |
135.3 |
53220 |
-0.44% |
2026-02-22 |
135.9 |
15883 |
0.66% |
2026-02-19 |
135 |
25470 |
-1.04% |
2026-02-18 |
136.4 |
55738 |
-1.76% |
2026-02-17 |
138.8 |
95527 |
0.65% |
2026-02-16 |
137.9 |
47667 |
1.16% |
2026-02-15 |
136.3 |
66624 |
2.71% |
2026-02-10 |
132.6 |
24062 |
1.13% |
2026-02-09 |
131.1 |
18867 |
0.76% |
2026-02-08 |
130.1 |
19431 |
-0.92% |
2026-02-05 |
131.3 |
27920 |
-1.68% |
2026-02-03 |
133.5 |
28070 |
1.05% |
2026-02-02 |
132.1 |
30552 |
-1.21% |
2026-02-01 |
133.7 |
37034 |
0.90% |
2026-01-29 |
132.5 |
15277 |
-0.38% |
2026-01-28 |
133 |
28535 |
-0.60% |
2026-01-27 |
133.8 |
46677 |
-0.90% |
2026-01-26 |
135 |
67618 |
-0.07% |
2026-01-25 |
135.1 |
31539 |
-0.96% |
2026-01-22 |
136.4 |
50277 |
-0.66% |
2026-01-21 |
137.3 |
36081 |
2.11% |