BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
136.7 |
75209 |
-2.19% |
2026-05-05 |
139.7 |
91755 |
1.65% |
2026-05-04 |
137.4 |
31315 |
1.02% |
2026-05-03 |
136 |
59870 |
-1.54% |
2026-04-30 |
138.1 |
31565 |
0.29% |
2026-04-29 |
137.7 |
67842 |
-3.63% |
2026-04-28 |
142.7 |
50423 |
0.07% |
2026-04-27 |
142.6 |
170204 |
-3.86% |
2026-04-26 |
148.1 |
187591 |
-1.89% |
2026-04-23 |
150.9 |
407045 |
6.10% |
2026-04-22 |
141.7 |
174480 |
2.33% |
2026-04-21 |
138.4 |
97465 |
1.73% |
2026-04-20 |
136 |
35384 |
2.06% |
2026-04-19 |
133.2 |
32129 |
-0.75% |
2026-04-16 |
134.2 |
51443 |
-0.82% |
2026-04-15 |
135.3 |
66478 |
-1.63% |
2026-04-13 |
137.5 |
124035 |
-2.40% |
2026-04-12 |
140.8 |
98674 |
1.21% |
2026-04-09 |
139.1 |
259464 |
3.67% |
2026-04-08 |
134 |
114054 |
5.45% |
2026-04-07 |
126.7 |
16086 |
3.39% |
2026-04-06 |
122.4 |
6677 |
-1.06% |
2026-04-05 |
123.7 |
15824 |
-3.64% |
2026-04-02 |
128.2 |
29222 |
-1.64% |
2026-04-01 |
130.3 |
35272 |
-0.92% |
2026-03-31 |
131.5 |
25074 |
-1.44% |
2026-03-30 |
133.4 |
43035 |
0.45% |
2026-03-29 |
132.8 |
72033 |
1.51% |
2026-03-25 |
130.8 |
27538 |
-0.31% |