BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
7.9 |
108351 |
3.80% |
2025-11-18 |
7.6 |
264505 |
1.32% |
2025-11-17 |
7.5 |
120210 |
5.33% |
2025-11-16 |
7.1 |
232674 |
-2.82% |
2025-11-13 |
7.3 |
296900 |
-2.74% |
2025-11-12 |
7.5 |
98662 |
-2.67% |
2025-11-11 |
7.7 |
178552 |
3.90% |
2025-11-10 |
7.4 |
197228 |
-1.35% |
2025-11-09 |
7.5 |
182093 |
-4.00% |
2025-11-06 |
7.8 |
121673 |
0.00% |
2025-11-05 |
7.8 |
372185 |
0.00% |
2025-11-04 |
7.8 |
331426 |
-2.56% |
2025-11-03 |
8 |
260560 |
-2.50% |
2025-11-02 |
8.2 |
108246 |
-1.22% |
2025-10-30 |
8.3 |
165998 |
3.61% |
2025-10-29 |
8 |
126119 |
-1.25% |
2025-10-28 |
8.1 |
214340 |
0.00% |
2025-10-27 |
8.1 |
115395 |
-2.47% |
2025-10-26 |
8.3 |
106160 |
-1.20% |
2025-10-23 |
8.4 |
335236 |
4.76% |
2025-10-22 |
8 |
171999 |
-1.25% |
2025-10-21 |
8.1 |
157337 |
-2.47% |
2025-10-20 |
8.3 |
505952 |
6.02% |
2025-10-19 |
7.8 |
305748 |
-2.56% |
2025-10-16 |
8 |
303316 |
-1.25% |
2025-10-15 |
8.1 |
404416 |
-4.94% |
2025-10-14 |
8.5 |
242232 |
-2.35% |
2025-10-13 |
8.7 |
163755 |
2.30% |
2025-10-12 |
8.5 |
212541 |
-3.53% |