BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
8.4 |
217893 |
-1.19% |
2026-05-05 |
8.5 |
424931 |
0.00% |
2026-05-04 |
8.5 |
296829 |
0.00% |
2026-05-03 |
8.5 |
306452 |
-1.18% |
2026-04-30 |
8.6 |
163957 |
0.00% |
2026-04-29 |
8.6 |
245355 |
-1.16% |
2026-04-28 |
8.7 |
364900 |
0.00% |
2026-04-27 |
8.7 |
181290 |
0.00% |
2026-04-26 |
8.7 |
324087 |
-1.15% |
2026-04-23 |
8.8 |
162485 |
0.00% |
2026-04-22 |
8.8 |
797898 |
0.00% |
2026-04-21 |
8.8 |
622738 |
-1.14% |
2026-04-20 |
8.9 |
245809 |
0.00% |
2026-04-19 |
8.9 |
305734 |
0.00% |
2026-04-16 |
8.9 |
199201 |
0.00% |
2026-04-15 |
8.9 |
277075 |
0.00% |
2026-04-13 |
8.9 |
280819 |
-1.12% |
2026-04-12 |
9 |
467086 |
0.00% |
2026-04-09 |
9 |
595916 |
-3.33% |
2026-04-08 |
9.3 |
868882 |
2.15% |
2026-04-07 |
9.1 |
728564 |
4.40% |
2026-04-06 |
8.7 |
511885 |
0.00% |
2026-04-05 |
8.7 |
1472586 |
-6.90% |
2026-04-02 |
9.3 |
957402 |
-4.30% |
2026-04-01 |
9.7 |
2734657 |
5.15% |
2026-03-31 |
9.2 |
2612216 |
-2.17% |
2026-03-30 |
9.4 |
3218887 |
3.19% |
2026-03-29 |
9.1 |
3580593 |
4.40% |
2026-03-25 |
8.7 |
427821 |
0.00% |