BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
7.9 |
50098 |
1.27% |
2026-01-07 |
7.8 |
144481 |
2.56% |
2026-01-06 |
7.6 |
1126579 |
-5.26% |
2026-01-05 |
8 |
138758 |
-1.25% |
2026-01-04 |
8.1 |
281569 |
-1.23% |
2026-01-01 |
8.2 |
88808 |
0.00% |
2025-12-30 |
8.2 |
163929 |
0.00% |
2025-12-29 |
8.2 |
104331 |
1.22% |
2025-12-28 |
8.1 |
92126 |
-1.23% |
2025-12-24 |
8.2 |
93410 |
0.00% |
2025-12-23 |
8.2 |
146907 |
0.00% |
2025-12-22 |
8.2 |
151552 |
-1.22% |
2025-12-21 |
8.3 |
137968 |
2.41% |
2025-12-18 |
8.1 |
176862 |
0.00% |
2025-12-17 |
8.1 |
400038 |
-2.47% |
2025-12-15 |
8.3 |
274885 |
-2.41% |
2025-12-14 |
8.5 |
279475 |
-1.18% |
2025-12-11 |
8.6 |
442615 |
1.16% |
2025-12-10 |
8.5 |
287482 |
0.00% |
2025-12-09 |
8.5 |
269441 |
-1.18% |
2025-12-08 |
8.6 |
326228 |
2.33% |
2025-12-07 |
8.4 |
467205 |
-4.76% |
2025-12-03 |
8.8 |
1100306 |
-2.27% |
2025-12-02 |
9 |
1920067 |
2.22% |
2025-12-01 |
8.8 |
1071433 |
1.14% |
2025-11-30 |
8.7 |
362535 |
-1.15% |
2025-11-27 |
8.8 |
561362 |
-2.27% |
2025-11-26 |
9 |
1632199 |
6.67% |
2025-11-25 |
8.4 |
559827 |
-2.38% |