BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
8.6 |
1768018 |
4.65% |
2026-02-24 |
8.2 |
313829 |
1.22% |
2026-02-23 |
8.1 |
273866 |
1.23% |
2026-02-22 |
8 |
243665 |
-1.25% |
2026-02-19 |
8.1 |
253286 |
0.00% |
2026-02-18 |
8.1 |
421119 |
-1.23% |
2026-02-17 |
8.2 |
496537 |
-2.44% |
2026-02-16 |
8.4 |
493664 |
-2.38% |
2026-02-15 |
8.6 |
729301 |
3.49% |
2026-02-10 |
8.3 |
407005 |
2.41% |
2026-02-09 |
8.1 |
533236 |
2.47% |
2026-02-08 |
7.9 |
129971 |
0.00% |
2026-02-05 |
7.9 |
327077 |
-1.27% |
2026-02-03 |
8 |
180942 |
0.00% |
2026-02-02 |
8 |
115993 |
0.00% |
2026-02-01 |
8 |
214208 |
0.00% |
2026-01-29 |
8 |
102646 |
1.25% |
2026-01-28 |
7.9 |
197603 |
-2.53% |
2026-01-27 |
8.1 |
207062 |
2.47% |
2026-01-26 |
7.9 |
244756 |
0.00% |
2026-01-25 |
7.9 |
197069 |
-2.53% |
2026-01-22 |
8.1 |
662277 |
-2.47% |
2026-01-21 |
8.3 |
839077 |
8.43% |
2026-01-20 |
7.6 |
198814 |
0.00% |
2026-01-19 |
7.6 |
149033 |
0.00% |
2026-01-18 |
7.6 |
175091 |
1.32% |
2026-01-15 |
7.5 |
165915 |
-1.33% |
2026-01-14 |
7.6 |
144770 |
-1.32% |
2026-01-13 |
7.7 |
87134 |
1.30% |