BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
16.5 |
100727 |
-0.61% |
2026-02-24 |
16.6 |
97647 |
-1.81% |
2026-02-23 |
16.9 |
60950 |
2.96% |
2026-02-22 |
16.4 |
196725 |
-2.44% |
2026-02-19 |
16.8 |
117805 |
-1.79% |
2026-02-18 |
17.1 |
170131 |
-2.34% |
2026-02-17 |
17.5 |
387936 |
-2.29% |
2026-02-16 |
17.9 |
412517 |
2.23% |
2026-02-15 |
17.5 |
297466 |
-0.57% |
2026-02-10 |
17.6 |
507063 |
3.98% |
2026-02-09 |
16.9 |
268035 |
5.33% |
2026-02-08 |
16 |
251634 |
-2.50% |
2026-02-05 |
16.4 |
678567 |
-0.61% |
2026-02-03 |
16.5 |
536716 |
7.88% |
2026-02-02 |
15.2 |
148465 |
0.00% |
2026-02-01 |
15.2 |
98780 |
1.32% |
2026-01-29 |
15 |
62973 |
-0.67% |
2026-01-28 |
15.1 |
47719 |
-1.32% |
2026-01-27 |
15.3 |
55528 |
2.61% |
2026-01-26 |
14.9 |
130407 |
-2.68% |
2026-01-25 |
15.3 |
78845 |
-2.61% |
2026-01-22 |
15.7 |
83934 |
0.00% |
2026-01-21 |
15.7 |
125128 |
-1.91% |
2026-01-20 |
16 |
108913 |
-0.63% |
2026-01-19 |
16.1 |
97162 |
1.24% |
2026-01-18 |
15.9 |
36924 |
1.89% |
2026-01-15 |
15.6 |
137351 |
-2.56% |
2026-01-14 |
16 |
71139 |
0.62% |
2026-01-13 |
15.9 |
80153 |
1.26% |