BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
22.7 |
930212 |
8.81% |
2026-05-05 |
20.7 |
655028 |
0.48% |
2026-05-04 |
20.6 |
1279990 |
-10.19% |
2026-05-03 |
22.7 |
830124 |
-0.44% |
2026-04-30 |
22.8 |
983824 |
2.19% |
2026-04-29 |
22.3 |
991792 |
2.24% |
2026-04-28 |
21.8 |
1249405 |
7.34% |
2026-04-27 |
20.2 |
600279 |
3.47% |
2026-04-26 |
19.5 |
1056340 |
4.62% |
2026-04-23 |
18.6 |
679089 |
4.30% |
2026-04-22 |
17.8 |
352729 |
-2.25% |
2026-04-21 |
18.2 |
434426 |
-0.55% |
2026-04-20 |
18.3 |
341306 |
-0.55% |
2026-04-19 |
18.4 |
349521 |
0.00% |
2026-04-16 |
18.4 |
527042 |
-3.26% |
2026-04-15 |
19 |
1321351 |
4.74% |
2026-04-13 |
18.1 |
644031 |
8.29% |
2026-04-12 |
16.6 |
323748 |
1.20% |
2026-04-09 |
16.4 |
610240 |
-4.88% |
2026-04-08 |
17.2 |
347365 |
0.58% |
2026-04-07 |
17.1 |
254624 |
1.17% |
2026-04-06 |
16.9 |
195110 |
0.59% |
2026-04-05 |
16.8 |
311302 |
-6.55% |
2026-04-02 |
17.9 |
352559 |
-4.47% |
2026-04-01 |
18.7 |
410350 |
0.00% |
2026-03-31 |
18.7 |
1673120 |
7.49% |
2026-03-30 |
17.3 |
651569 |
6.36% |
2026-03-29 |
16.2 |
187516 |
0.00% |
2026-03-25 |
16.2 |
208046 |
0.00% |