BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
16.7 |
62240 |
-1.80% |
2026-01-07 |
17 |
109407 |
0.00% |
2026-01-06 |
17 |
228317 |
-2.94% |
2026-01-05 |
17.5 |
69634 |
-0.57% |
2026-01-04 |
17.6 |
195017 |
-2.27% |
2026-01-01 |
18 |
82236 |
1.67% |
2025-12-30 |
17.7 |
59439 |
0.00% |
2025-12-29 |
17.7 |
146531 |
-0.56% |
2025-12-28 |
17.8 |
162059 |
-1.12% |
2025-12-24 |
18 |
269766 |
-2.22% |
2025-12-23 |
18.4 |
154063 |
1.09% |
2025-12-22 |
18.2 |
418357 |
-3.30% |
2025-12-21 |
18.8 |
577325 |
6.91% |
2025-12-18 |
17.5 |
237689 |
3.43% |
2025-12-17 |
16.9 |
344640 |
-4.73% |
2025-12-15 |
17.7 |
252499 |
-5.08% |
2025-12-14 |
18.6 |
754674 |
1.61% |
2025-12-11 |
18.3 |
1478410 |
8.74% |
2025-12-10 |
16.7 |
263034 |
-1.80% |
2025-12-09 |
17 |
333245 |
6.47% |
2025-12-08 |
15.9 |
35526 |
2.52% |
2025-12-07 |
15.5 |
92859 |
-3.87% |
2025-12-04 |
16.1 |
29199 |
-1.86% |
2025-12-03 |
16.4 |
98937 |
-3.66% |
2025-12-02 |
17 |
515221 |
8.82% |
2025-12-01 |
15.5 |
54514 |
0.00% |
2025-11-30 |
15.5 |
19703 |
0.00% |
2025-11-27 |
15.5 |
115221 |
-0.65% |
2025-11-26 |
15.6 |
132789 |
1.28% |