BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
15.2 |
96891 |
4.61% |
2025-11-18 |
14.5 |
108157 |
5.52% |
2025-11-17 |
13.7 |
9958 |
5.11% |
2025-11-16 |
13 |
71357 |
-1.54% |
2025-11-13 |
13.2 |
14656 |
-4.55% |
2025-11-12 |
13.8 |
34108 |
-2.17% |
2025-11-11 |
14.1 |
24129 |
0.00% |
2025-11-10 |
14.1 |
34292 |
-2.13% |
2025-11-09 |
14.4 |
16202 |
-2.08% |
2025-11-06 |
14.7 |
105664 |
-2.04% |
2025-11-05 |
15 |
45142 |
-1.33% |
2025-11-04 |
15.2 |
33768 |
-2.63% |
2025-11-03 |
15.6 |
110436 |
-3.21% |
2025-11-02 |
16.1 |
79736 |
-0.62% |
2025-10-30 |
16.2 |
321115 |
3.70% |
2025-10-29 |
15.6 |
38517 |
0.64% |
2025-10-28 |
15.5 |
36739 |
-1.29% |
2025-10-27 |
15.7 |
49837 |
-1.91% |
2025-10-26 |
16 |
36006 |
0.00% |
2025-10-23 |
16 |
51185 |
1.88% |
2025-10-22 |
15.7 |
34013 |
-0.64% |
2025-10-21 |
15.8 |
70547 |
-1.90% |
2025-10-20 |
16.1 |
84665 |
1.86% |
2025-10-19 |
15.8 |
61095 |
-3.16% |
2025-10-16 |
16.3 |
116053 |
-0.61% |
2025-10-15 |
16.4 |
78610 |
-2.44% |
2025-10-14 |
16.8 |
122539 |
1.79% |
2025-10-13 |
16.5 |
121232 |
-1.82% |
2025-10-12 |
16.8 |
48918 |
-1.79% |