BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
5.6 |
200067 |
-1.79% |
2026-05-06 |
5.7 |
115652 |
0.00% |
2026-05-05 |
5.7 |
45282 |
0.00% |
2026-05-04 |
5.7 |
61286 |
0.00% |
2026-05-03 |
5.7 |
210867 |
-1.75% |
2026-04-30 |
5.8 |
238769 |
5.17% |
2026-04-29 |
5.5 |
196449 |
1.82% |
2026-04-28 |
5.4 |
215757 |
-1.85% |
2026-04-27 |
5.5 |
89226 |
-1.82% |
2026-04-26 |
5.6 |
120495 |
0.00% |
2026-04-23 |
5.6 |
94600 |
-1.79% |
2026-04-22 |
5.7 |
208722 |
0.00% |
2026-04-21 |
5.7 |
97788 |
0.00% |
2026-04-20 |
5.7 |
157211 |
-1.75% |
2026-04-19 |
5.8 |
126185 |
0.00% |
2026-04-16 |
5.8 |
282487 |
1.72% |
2026-04-15 |
5.7 |
105377 |
0.00% |
2026-04-13 |
5.7 |
151934 |
0.00% |
2026-04-12 |
5.7 |
106319 |
-1.75% |
2026-04-09 |
5.8 |
230410 |
-3.45% |
2026-04-08 |
6 |
1264479 |
5.00% |
2026-04-07 |
5.7 |
77329 |
3.51% |
2026-04-06 |
5.5 |
177361 |
1.82% |
2026-04-05 |
5.4 |
172063 |
-5.56% |
2026-04-02 |
5.7 |
328729 |
-1.75% |
2026-04-01 |
5.8 |
206948 |
3.45% |
2026-03-31 |
5.6 |
339995 |
-3.57% |
2026-03-30 |
5.8 |
495199 |
-1.72% |
2026-03-29 |
5.9 |
254788 |
-1.69% |