BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4 |
197813 |
7.50% |
2025-11-17 |
3.7 |
130749 |
8.11% |
2025-11-16 |
3.4 |
65847 |
0.00% |
2025-11-13 |
3.4 |
102853 |
-2.94% |
2025-11-12 |
3.5 |
55587 |
-2.86% |
2025-11-11 |
3.6 |
35746 |
2.78% |
2025-11-10 |
3.5 |
55210 |
0.00% |
2025-11-09 |
3.5 |
182139 |
-5.71% |
2025-11-06 |
3.7 |
113072 |
-8.11% |
2025-11-05 |
4 |
66942 |
0.00% |
2025-11-04 |
4 |
75742 |
-2.50% |
2025-11-03 |
4.1 |
24810 |
-2.44% |
2025-11-02 |
4.2 |
106751 |
2.38% |
2025-10-30 |
4.1 |
61119 |
2.44% |
2025-10-29 |
4 |
21741 |
0.00% |
2025-10-28 |
4 |
83676 |
0.00% |
2025-10-27 |
4 |
178131 |
-2.50% |
2025-10-26 |
4.1 |
35453 |
-2.44% |
2025-10-23 |
4.2 |
148649 |
2.38% |
2025-10-22 |
4.1 |
348457 |
-9.76% |
2025-10-21 |
4.5 |
124495 |
-2.22% |
2025-10-20 |
4.6 |
87687 |
0.00% |
2025-10-19 |
4.6 |
138461 |
-4.35% |
2025-10-16 |
4.8 |
108462 |
2.08% |
2025-10-15 |
4.7 |
90018 |
0.00% |
2025-10-14 |
4.7 |
313604 |
-4.26% |
2025-10-13 |
4.9 |
23488 |
2.04% |
2025-10-12 |
4.8 |
289346 |
-2.08% |
2025-10-09 |
4.9 |
148013 |
-4.08% |