BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
3.8 |
295357 |
2.63% |
2026-01-06 |
3.7 |
246751 |
-5.41% |
2026-01-05 |
3.9 |
165415 |
0.00% |
2026-01-04 |
3.9 |
145064 |
-2.56% |
2026-01-01 |
4 |
72705 |
2.50% |
2025-12-30 |
3.9 |
287498 |
0.00% |
2025-12-29 |
3.9 |
141282 |
-5.13% |
2025-12-28 |
4.1 |
62100 |
0.00% |
2025-12-24 |
4.1 |
62080 |
0.00% |
2025-12-23 |
4.1 |
41600 |
-2.44% |
2025-12-22 |
4.2 |
208349 |
4.76% |
2025-12-21 |
4 |
57180 |
-2.50% |
2025-12-18 |
4.1 |
19874 |
2.44% |
2025-12-17 |
4 |
26566 |
0.00% |
2025-12-15 |
4 |
67542 |
-5.00% |
2025-12-14 |
4.2 |
58912 |
0.00% |
2025-12-11 |
4.2 |
74447 |
2.38% |
2025-12-10 |
4.1 |
126099 |
-2.44% |
2025-12-09 |
4.2 |
47248 |
2.38% |
2025-12-08 |
4.1 |
47691 |
-2.44% |
2025-12-07 |
4.2 |
75757 |
2.38% |
2025-12-04 |
4.1 |
95419 |
-4.88% |
2025-12-03 |
4.3 |
128253 |
4.65% |
2025-12-02 |
4.1 |
76284 |
0.00% |
2025-12-01 |
4.1 |
121209 |
-4.88% |
2025-11-30 |
4.3 |
49469 |
0.00% |
2025-11-27 |
4.3 |
60499 |
0.00% |
2025-11-26 |
4.3 |
21291 |
-2.33% |
2025-11-25 |
4.4 |
90967 |
0.00% |