BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.2 |
64054 |
1.92% |
2025-11-18 |
5.1 |
17945 |
1.96% |
2025-11-17 |
5 |
48486 |
2.00% |
2025-11-16 |
4.9 |
10350 |
2.04% |
2025-11-13 |
4.8 |
42608 |
-2.08% |
2025-11-12 |
4.9 |
187015 |
8.16% |
2025-11-11 |
4.5 |
51847 |
0.00% |
2025-11-10 |
4.5 |
45775 |
4.44% |
2025-11-09 |
4.3 |
44906 |
-9.30% |
2025-11-06 |
4.7 |
55531 |
-8.51% |
2025-11-05 |
5.1 |
38557 |
-1.96% |
2025-11-04 |
5.2 |
112669 |
-1.92% |
2025-11-03 |
5.3 |
11969 |
-3.77% |
2025-11-02 |
5.5 |
12306 |
3.64% |
2025-10-30 |
5.3 |
21966 |
1.89% |
2025-10-29 |
5.2 |
19651 |
0.00% |
2025-10-28 |
5.2 |
8253 |
0.00% |
2025-10-27 |
5.2 |
39280 |
-1.92% |
2025-10-26 |
5.3 |
5250 |
-1.89% |
2025-10-23 |
5.4 |
10554 |
0.00% |
2025-10-22 |
5.4 |
16556 |
0.00% |
2025-10-21 |
5.4 |
19440 |
0.00% |
2025-10-20 |
5.4 |
13435 |
1.85% |
2025-10-19 |
5.3 |
1298 |
-3.77% |
2025-10-16 |
5.5 |
28521 |
1.82% |
2025-10-15 |
5.4 |
9673 |
1.85% |
2025-10-14 |
5.3 |
18415 |
-3.77% |
2025-10-13 |
5.5 |
41184 |
1.82% |
2025-10-12 |
5.4 |
42589 |
-5.56% |