BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
5.7 |
76551 |
7.02% |
2026-01-07 |
5.3 |
258200 |
-5.66% |
2026-01-06 |
5.6 |
95691 |
-8.93% |
2026-01-05 |
6.1 |
218426 |
1.64% |
2026-01-04 |
6 |
316943 |
3.33% |
2026-01-01 |
5.8 |
44072 |
0.00% |
2025-12-30 |
5.8 |
48870 |
0.00% |
2025-12-29 |
5.8 |
10010 |
0.00% |
2025-12-28 |
5.8 |
101324 |
0.00% |
2025-12-24 |
5.8 |
52898 |
0.00% |
2025-12-23 |
5.8 |
144882 |
0.00% |
2025-12-22 |
5.8 |
134042 |
-1.72% |
2025-12-21 |
5.9 |
192427 |
3.39% |
2025-12-18 |
5.7 |
153785 |
-1.75% |
2025-12-17 |
5.8 |
68546 |
1.72% |
2025-12-15 |
5.7 |
91887 |
0.00% |
2025-12-14 |
5.7 |
124650 |
3.51% |
2025-12-11 |
5.5 |
23897 |
0.00% |
2025-12-10 |
5.5 |
15616 |
3.64% |
2025-12-09 |
5.3 |
81939 |
-3.77% |
2025-12-08 |
5.5 |
38586 |
0.00% |
2025-12-07 |
5.5 |
108518 |
0.00% |
2025-12-04 |
5.5 |
52636 |
0.00% |
2025-12-03 |
5.5 |
98884 |
1.82% |
2025-12-02 |
5.4 |
32338 |
3.70% |
2025-12-01 |
5.2 |
63943 |
0.00% |
2025-11-30 |
5.2 |
7398 |
-3.85% |
2025-11-27 |
5.4 |
83481 |
0.00% |
2025-11-26 |
5.4 |
6340 |
-1.85% |