BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
6.2 |
24283 |
0.00% |
2026-02-23 |
6.2 |
187042 |
1.61% |
2026-02-22 |
6.1 |
68527 |
0.00% |
2026-02-19 |
6.1 |
21642 |
-1.64% |
2026-02-18 |
6.2 |
175693 |
1.61% |
2026-02-17 |
6.1 |
323185 |
1.64% |
2026-02-16 |
6 |
210839 |
-5.00% |
2026-02-15 |
6.3 |
178378 |
4.76% |
2026-02-10 |
6 |
66334 |
0.00% |
2026-02-09 |
6 |
112970 |
5.00% |
2026-02-08 |
5.7 |
32000 |
1.75% |
2026-02-05 |
5.6 |
90787 |
0.00% |
2026-02-03 |
5.6 |
62933 |
-1.79% |
2026-02-02 |
5.7 |
48287 |
0.00% |
2026-02-01 |
5.7 |
5910 |
0.00% |
2026-01-29 |
5.7 |
29327 |
-1.75% |
2026-01-28 |
5.8 |
3164 |
0.00% |
2026-01-27 |
5.8 |
198582 |
0.00% |
2026-01-26 |
5.8 |
161020 |
1.72% |
2026-01-25 |
5.7 |
57877 |
-3.51% |
2026-01-22 |
5.9 |
34503 |
-1.69% |
2026-01-21 |
6 |
131821 |
0.00% |
2026-01-20 |
6 |
168116 |
1.67% |
2026-01-19 |
5.9 |
31103 |
1.69% |
2026-01-18 |
5.8 |
71526 |
1.72% |
2026-01-15 |
5.7 |
254282 |
-5.26% |
2026-01-14 |
6 |
67362 |
-1.67% |
2026-01-13 |
6.1 |
86532 |
0.00% |
2026-01-12 |
6.1 |
414690 |
1.64% |