BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
8.1 |
19244 |
2.47% |
2026-05-06 |
7.9 |
246085 |
0.00% |
2026-05-05 |
7.9 |
114427 |
-1.27% |
2026-05-04 |
8 |
506668 |
-3.75% |
2026-05-03 |
8.3 |
275179 |
-3.61% |
2026-04-30 |
8.6 |
324422 |
4.65% |
2026-04-29 |
8.2 |
1069260 |
2.44% |
2026-04-28 |
8 |
948477 |
6.25% |
2026-04-27 |
7.5 |
142196 |
0.00% |
2026-04-26 |
7.5 |
349698 |
1.33% |
2026-04-23 |
7.4 |
176224 |
0.00% |
2026-04-22 |
7.4 |
321747 |
1.35% |
2026-04-21 |
7.3 |
138720 |
-1.37% |
2026-04-20 |
7.4 |
611207 |
2.70% |
2026-04-19 |
7.2 |
313599 |
5.56% |
2026-04-16 |
6.8 |
138762 |
-1.47% |
2026-04-15 |
6.9 |
108084 |
-1.45% |
2026-04-13 |
7 |
130275 |
1.43% |
2026-04-12 |
6.9 |
31117 |
0.00% |
2026-04-09 |
6.9 |
73978 |
-2.90% |
2026-04-08 |
7.1 |
175656 |
5.63% |
2026-04-07 |
6.7 |
78251 |
1.49% |
2026-04-06 |
6.6 |
193115 |
-4.55% |
2026-04-05 |
6.9 |
60139 |
-2.90% |
2026-04-02 |
7.1 |
84402 |
0.00% |
2026-04-01 |
7.1 |
356199 |
0.00% |
2026-03-31 |
7.1 |
99411 |
1.41% |
2026-03-30 |
7 |
271409 |
0.00% |
2026-03-29 |
7 |
97304 |
0.00% |