BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
122 |
6953 |
-0.16% |
2026-05-06 |
122.2 |
12722 |
-2.45% |
2026-05-05 |
125.2 |
8948 |
2.56% |
2026-05-04 |
122 |
9948 |
-0.98% |
2026-05-03 |
123.2 |
16806 |
-2.52% |
2026-04-30 |
126.3 |
5578 |
-1.58% |
2026-04-29 |
128.3 |
8104 |
0.31% |
2026-04-28 |
127.9 |
13188 |
-3.21% |
2026-04-27 |
132 |
916 |
2.35% |
2026-04-26 |
128.9 |
8487 |
-1.01% |
2026-04-23 |
130.2 |
13547 |
0.08% |
2026-04-22 |
130.1 |
11970 |
-0.08% |
2026-04-21 |
130.2 |
5733 |
2.00% |
2026-04-20 |
127.6 |
13329 |
-2.27% |
2026-04-19 |
130.5 |
13197 |
-2.84% |
2026-04-16 |
134.2 |
9476 |
-0.75% |
2026-04-15 |
135.2 |
6074 |
-2.44% |
2026-04-13 |
138.5 |
24618 |
-1.81% |
2026-04-12 |
141 |
71743 |
8.23% |
2026-04-09 |
129.4 |
4499 |
-0.31% |
2026-04-08 |
129.8 |
10873 |
0.85% |
2026-04-07 |
128.7 |
5626 |
0.54% |
2026-04-06 |
128 |
6971 |
-0.63% |
2026-04-05 |
128.8 |
9176 |
-1.16% |
2026-04-02 |
130.3 |
6615 |
-0.46% |
2026-04-01 |
130.9 |
15317 |
-0.84% |
2026-03-31 |
132 |
9166 |
1.14% |
2026-03-30 |
130.5 |
7206 |
-1.15% |
2026-03-29 |
132 |
8375 |
0.15% |