BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
81.1 |
4059 |
-3.21% |
2025-11-18 |
83.7 |
1275 |
3.11% |
2025-11-17 |
81.1 |
4556 |
-0.12% |
2025-11-16 |
81.2 |
943 |
-2.71% |
2025-11-12 |
83.4 |
3641 |
2.40% |
2025-11-11 |
81.4 |
739 |
0.00% |
2025-11-10 |
81.4 |
2331 |
-0.49% |
2025-11-09 |
81.8 |
1091 |
-4.52% |
2025-11-06 |
85.5 |
1613 |
0.23% |
2025-11-05 |
85.3 |
745 |
-2.93% |
2025-11-04 |
87.8 |
1562 |
1.14% |
2025-11-03 |
86.8 |
6013 |
-4.15% |
2025-11-02 |
90.4 |
5059 |
0.11% |
2025-10-30 |
90.3 |
6293 |
2.33% |
2025-10-29 |
88.2 |
4379 |
-3.06% |
2025-10-28 |
90.9 |
1361 |
1.10% |
2025-10-27 |
89.9 |
6011 |
-3.11% |
2025-10-26 |
92.7 |
1057 |
-1.62% |
2025-10-23 |
94.2 |
3069 |
1.80% |
2025-10-22 |
92.5 |
1403 |
-0.43% |
2025-10-21 |
92.9 |
1030 |
1.72% |
2025-10-20 |
91.3 |
6051 |
1.10% |
2025-10-19 |
90.3 |
3294 |
-7.20% |
2025-10-16 |
96.8 |
5953 |
-0.21% |
2025-10-15 |
97 |
320 |
1.24% |
2025-10-14 |
95.8 |
2412 |
-0.63% |
2025-10-13 |
96.4 |
10250 |
-2.18% |
2025-10-12 |
98.5 |
4629 |
-1.73% |
2025-10-09 |
100.2 |
9005 |
-1.40% |