BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
129.9 |
28928 |
9.08% |
2026-01-06 |
118.1 |
37814 |
-9.57% |
2026-01-05 |
129.4 |
24747 |
-1.93% |
2026-01-04 |
131.9 |
20549 |
-4.32% |
2026-01-01 |
137.6 |
12333 |
-1.82% |
2025-12-30 |
140.1 |
15639 |
0.14% |
2025-12-29 |
139.9 |
9679 |
-0.36% |
2025-12-28 |
140.4 |
37955 |
-6.41% |
2025-12-24 |
149.4 |
27496 |
0.27% |
2025-12-23 |
149 |
20114 |
-1.81% |
2025-12-22 |
151.7 |
31730 |
-2.77% |
2025-12-21 |
155.9 |
69653 |
9.04% |
2025-12-18 |
141.8 |
27870 |
-1.90% |
2025-12-17 |
144.5 |
31423 |
-1.11% |
2025-12-15 |
146.1 |
50844 |
-5.75% |
2025-12-14 |
154.5 |
82854 |
-11.07% |
2025-12-11 |
171.6 |
68018 |
1.11% |
2025-12-10 |
169.7 |
98703 |
-3.54% |
2025-12-09 |
175.7 |
65479 |
9.05% |
2025-12-08 |
159.8 |
97711 |
9.07% |
2025-12-07 |
145.3 |
37280 |
9.08% |
2025-12-04 |
132.1 |
82532 |
8.86% |
2025-12-03 |
120.4 |
203772 |
9.05% |
2025-12-02 |
109.5 |
8873 |
9.04% |
2025-12-01 |
99.6 |
4028 |
9.04% |
2025-11-30 |
90.6 |
6539 |
9.05% |
2025-11-27 |
82.4 |
2460 |
-0.12% |
2025-11-26 |
82.5 |
2578 |
-1.09% |
2025-11-25 |
83.4 |
4309 |
-0.36% |