Dhaka Stock Exchange
DSEX 5,450.63
Updated 02:10:59 PM · 19 Oct · 2 days ago
+27.95
+0.52%
Trade
145568
Volume
177696667
Value (mn)
5026.316
↑ 201
↓ 125
= 53
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| AAMRANET | 18.10 | 85,191 | -1.63% | |
| AAMRATECH | 15.60 | 42,807 | -2.5% | |
| ABB1STMF | 3.40 | 5.91 Lac | 0% | |
| ABBANK | 4.40 | 7.30 Lac | 0% | |
| ACFL | 21.90 | 44,108 | -1.79% | |
| ACI | 180.00 | 10,267 | 0% | |
| ACIFORMULA | 143.50 | 69,264 | -1.78% | |
| ACMELAB | 77.40 | 52,456 | -0.51% | |
| ACMEPL | 23.70 | 4.32 Lac | -0.84% | |
| ACTIVEFINE | 4.70 | 3.81 Lac | -2.08% | |
| ADNTEL | 55.40 | 37,858 | +0.73% | |
| ADVENT | 13.10 | 33,474 | -0.76% | |
| AFCAGRO | 4.90 | 49,135 | 0% | |
| AFTABAUTO | 25.30 | 50,579 | -0.39% | |
| AGNISYSL | 25.60 | 2.18 Lac | +0.39% | |
| AGRANINS | 29.10 | 1.25 Lac | +2.46% | |
| AIBL1STIMF | 5.40 | 8.41 Lac | +1.89% | |
| AIL | 27.80 | 21,863 | +1.09% | |
| AL-HAJTEX | 73.90 | 58,777 | -0.81% | |
| ALARABANK | 15.00 | 43,087 | -1.96% | |
| ALIF | 4.30 | 58,786 | 0% | |
| ALLTEX | 27.90 | 2.19 Lac | -0.36% | |
| AMANFEED | 27.80 | 2.96 Lac | -2.8% | |
| AMBEEPHA | 734.30 | 6 | -0.05% | |
| AMCL(PRAN) | 213.00 | 1,596 | +1.96% | |
| ANLIMAYARN | 31.30 | 65,192 | +0.32% | |
| ANWARGALV | 119.60 | 5.77 Lac | +0.08% | |
| AOL | 17.10 | 66,148 | +2.4% | |
| APEXFOODS | 298.10 | 83,704 | -1.29% | |
| APEXFOOT | 168.20 | 50,196 | +0.3% | |
| APEXSPINN | 405.80 | 86,484 | -0.42% | |
| APEXTANRY | 74.00 | 12,480 | +0.41% | |
| APOLOISPAT | 2.40 | 1.66 Lac | +4.35% | |
| ARAMIT | 175.50 | 7,988 | +0.46% | |
| ARAMITCEM | 11.00 | 350 | 0% | |
| ARGONDENIM | 19.70 | 3.99 Lac | -1.01% | |
| ASIAINS | 39.10 | 63,483 | +1.3% | |
| ASIAPACINS | 45.10 | 33,521 | -0.22% | |
| ASIATICLAB | 110.60 | 9.88 Lac | +4.64% | |
| ATLASBANG | 82.20 | 12,992 | +0.74% | |
| AZIZPIPES | 102.20 | 43,265 | -1.73% |